GCL System Integration Technology Co., Ltd. (002506.SZ) SHZ

Currency In CNY

AD

002506.SZ Historical Return

If you invested ¥1000 in GCL System Integration Technology Co., Ltd. (002506.SZ) 10 years ago, it would be worth ¥408.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.78, while ¥1000 invested 1 year ago would be worth ¥947.17. This corresponds to total returns of -59.12%, -44.22%, -5.28%, respectively, with annualized returns of -8.55%, -11.03%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002506.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.542.582.582.612.51142.08M
September 09, 20262.542.592.592.632.54149.83M
September 08, 20262.582.632.632.652.57188.02M
September 07, 20262.532.582.582.592.51183.63M
September 04, 20262.542.532.532.632.51269.08M
September 03, 20262.642.532.532.662.51311.36M
September 02, 20262.712.642.642.722.62192.05M
September 01, 20262.642.712.712.732.62306.94M
August 31, 20262.752.652.652.752.57363.1M
August 28, 20262.692.792.792.82.67307.5M
August 27, 20262.712.72.72.732.65244.71M
August 26, 20262.742.752.752.812.71320.47M
August 25, 20262.692.742.742.762.61525.05M
August 24, 20262.662.782.782.872.65741.74M
August 21, 20262.552.612.612.632.53140.03M
August 20, 20262.572.572.572.62.54146.63M
August 19, 20262.72.542.542.712.53234.58M
August 18, 20262.752.722.722.782.69166.07M
August 17, 20262.672.742.742.752.66216.84M
August 14, 20262.692.672.672.72.61171.39M
August 13, 20262.812.692.692.822.68240.16M
August 12, 20262.732.82.82.822.72271.8M
August 11, 20262.742.722.722.752.67184.75M
August 10, 20262.72.722.722.742.63225.11M
August 07, 20262.692.682.682.772.63235.77M
August 06, 20262.732.692.692.752.65222.82M
August 05, 20262.722.762.762.792.7229.52M
August 04, 20262.682.712.712.752.67251.49M
August 03, 20262.552.682.682.712.55327.97M
July 31, 20262.52.542.542.592.5232.04M
July 30, 20262.512.492.492.592.47232.25M
July 29, 20262.472.552.552.572.43268.09M
July 28, 20262.462.472.472.562.46211.71M
July 27, 20262.382.492.492.52.35225.25M
July 24, 20262.52.382.382.532.37226.79M
July 23, 20262.412.512.512.522.4298.14M
July 22, 20262.392.412.412.462.36202.84M
July 21, 20262.332.412.412.422.27297.95M
July 20, 20262.352.342.342.462.29314.88M
July 17, 20262.462.342.342.492.31226.4M
July 16, 20262.482.472.472.542.45188.43M
July 15, 20262.522.512.512.62.49200.77M
July 14, 20262.482.52.52.512.4189.77M
July 13, 20262.712.482.482.712.48294M
July 10, 20262.622.72.72.792.58329.39M
July 09, 20262.62.622.622.642.51249.66M
July 08, 20262.742.622.622.782.62199.44M
July 07, 20262.782.742.742.832.72212.4M
July 06, 20262.972.82.83.022.8288.31M
July 03, 20263.062.972.973.092.95263.77M
July 02, 20263.143.043.043.193.03346.21M
July 01, 20263.163.193.193.273.06397.53M
June 30, 20263.043.183.183.253.03483.13M
June 29, 202633.053.053.062.94366.69M
June 26, 20263.043.073.073.263567.4M
June 25, 20263.023.043.043.092.95259.11M
June 24, 202633.023.023.072.92243.31M
June 23, 20263.123.033.033.143208.36M
June 22, 20263.063.113.113.122.98308.71M
June 18, 20263.163.073.073.173.05298.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved