GCL System Integration Technology Co., Ltd. (002506.SZ) SHZ

Currency In CNY

AD

002506.SZ Historical Return

If you invested ¥1000 in GCL System Integration Technology Co., Ltd. (002506.SZ) 10 years ago, it would be worth ¥403.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.47, while ¥1000 invested 1 year ago would be worth ¥824.32. This corresponds to total returns of -59.67%, -39.75%, -17.57%, respectively, with annualized returns of -8.68%, -9.63%, -17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002506.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.52.492.492.522.43392.59M
November 09, 20262.562.492.492.632.47604.86M
November 06, 20262.522.582.582.682.43945.11M
November 05, 20262.362.542.542.542.36205.72M
November 04, 20262.222.312.312.322.18244.62M
November 03, 20262.192.232.232.32.18210.36M
November 02, 20262.142.22.22.212.1202.29M
October 30, 20262.182.132.132.232.13171.56M
October 29, 20262.222.22.22.252.19137.28M
October 28, 20262.242.232.232.252.19125.05M
October 27, 20262.32.222.222.332.22154.33M
October 26, 20262.292.312.312.322.26133.49M
October 23, 20262.252.312.312.312.14220.86M
October 22, 20262.272.262.262.32.25152.71M
October 21, 20262.272.272.272.332.26151.36M
October 20, 20262.32.282.282.322.25135.93M
October 19, 20262.252.312.312.342.23170.81M
October 16, 20262.282.262.262.342.25188.23M
October 15, 20262.312.262.262.322.24196.74M
October 14, 20262.412.352.352.422.34130.42M
October 13, 20262.372.42.42.432.3198.77M
October 12, 20262.422.392.392.442.36149.18M
October 09, 20262.362.422.422.442.32198.34M
October 08, 20262.382.372.372.462.35174.55M
September 30, 20262.372.382.382.392.33137.73M
September 29, 20262.32.352.352.372.29148.67M
September 28, 20262.352.312.312.392.27162M
September 24, 20262.412.362.362.432.35151.14M
September 23, 20262.482.422.422.512.42152.99M
September 22, 20262.442.492.492.562.44150.26M
September 21, 20262.52.522.522.532.48172.73M
September 18, 20262.442.492.492.52.43201.91M
September 17, 20262.552.422.422.552.39152.96M
September 16, 20262.432.472.472.52.41147.95M
September 15, 20262.552.442.442.552.44160.42M
September 11, 20262.552.512.512.562.45245.61M
September 10, 20262.542.582.582.612.51142.08M
September 09, 20262.542.592.592.632.54149.83M
September 08, 20262.582.632.632.652.57188.02M
September 07, 20262.532.582.582.592.51183.63M
September 04, 20262.542.532.532.632.51269.08M
September 03, 20262.642.532.532.662.51311.36M
September 02, 20262.712.642.642.722.62192.05M
September 01, 20262.642.712.712.732.62306.94M
August 31, 20262.752.652.652.752.57363.1M
August 28, 20262.692.792.792.82.67307.5M
August 27, 20262.712.72.72.732.65244.71M
August 26, 20262.742.752.752.812.71320.47M
August 25, 20262.692.742.742.762.61525.05M
August 24, 20262.662.782.782.872.65741.74M
August 21, 20262.552.612.612.632.53140.03M
August 20, 20262.572.572.572.62.54146.63M
August 19, 20262.72.542.542.712.53234.58M
August 18, 20262.752.722.722.782.69166.07M
August 17, 20262.672.742.742.752.66216.84M
August 14, 20262.692.672.672.72.61171.39M
August 13, 20262.812.692.692.822.68240.16M
August 12, 20262.732.82.82.822.72271.8M
August 11, 20262.742.722.722.752.67184.75M
August 10, 20262.72.722.722.742.63225.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved