GCL System Integration Technology Co., Ltd. (002506.SZ) SHZ

3.41

-0.08(-2.29%)

Updated at June 02 03:04PM

Currency In CNY

002506.SZ Historical Return

If you invested ¥1000 in GCL System Integration Technology Co., Ltd. (002506.SZ) 10 years ago, it would be worth ¥496.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.81, while ¥1000 invested 1 year ago would be worth ¥1,542.99. This corresponds to total returns of -50.36%, 16.78%, 54.3%, respectively, with annualized returns of -6.76%, 3.15%, 54.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002506.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.46	3.41	3.41	3.47	3.28	292.43M
June 01, 2026	3.44	3.49	3.49	3.55	3.41	242.46M
May 29, 2026	3.64	3.46	3.46	3.65	3.43	300.93M
May 28, 2026	3.56	3.64	3.64	3.65	3.52	268.43M
May 27, 2026	3.64	3.56	3.56	3.77	3.53	296.46M
May 26, 2026	3.74	3.68	3.68	3.74	3.58	299.28M
May 25, 2026	3.87	3.77	3.77	3.91	3.73	242.03M
May 22, 2026	3.77	3.83	3.83	3.85	3.69	280.55M
May 21, 2026	4.04	3.76	3.76	4.05	3.73	532.91M
May 20, 2026	4.21	4.05	4.05	4.22	4	482.5M
May 19, 2026	4.4	4.3	4.3	4.48	4.24	516.51M
May 18, 2026	4.55	4.35	4.35	4.6	4.29	642.01M
May 15, 2026	4.9	4.67	4.67	4.9	4.53	1.17B
May 14, 2026	4.5	4.9	4.9	4.9	4.49	794.24M
May 13, 2026	4.27	4.45	4.45	4.5	4.27	593.43M
May 12, 2026	4.49	4.32	4.32	4.54	4.25	416.25M
May 11, 2026	4.49	4.41	4.41	4.55	4.37	406.18M
May 08, 2026	4.4	4.43	4.43	4.47	4.35	320.14M
May 07, 2026	4.38	4.46	4.46	4.52	4.35	374.41M
May 06, 2026	4.3	4.39	4.39	4.41	4.26	365.76M
April 30, 2026	4.28	4.23	4.23	4.34	4.2	296.13M
April 29, 2026	4.05	4.29	4.29	4.35	4.05	401.14M
April 28, 2026	4.35	4.35	4.35	4.44	4.31	302.86M
April 27, 2026	4.33	4.37	4.37	4.41	4.31	249.9M
April 24, 2026	4.51	4.36	4.36	4.55	4.33	409.21M
April 23, 2026	4.72	4.56	4.56	4.79	4.51	464.42M
April 22, 2026	4.7	4.71	4.71	4.76	4.63	597.47M
April 21, 2026	4.68	4.88	4.88	5.1	4.62	960.19M
April 20, 2026	4.49	4.65	4.65	4.67	4.43	739.99M
April 17, 2026	4.43	4.45	4.45	4.48	4.34	400.66M
April 16, 2026	4.34	4.43	4.43	4.47	4.26	448.34M
April 15, 2026	4.45	4.37	4.37	4.56	4.35	483.13M
April 14, 2026	4.57	4.43	4.43	4.59	4.35	561.51M
April 13, 2026	4.4	4.56	4.56	4.67	4.37	647.01M
April 10, 2026	4.45	4.44	4.44	4.53	4.37	496.49M
April 09, 2026	4.49	4.4	4.4	4.49	4.33	404.35M
April 08, 2026	4.54	4.52	4.52	4.55	4.4	546.67M
April 07, 2026	4.3	4.38	4.38	4.47	4.23	590.26M
April 03, 2026	4.48	4.21	4.21	4.5	4.2	568.38M
April 02, 2026	4.7	4.52	4.52	4.73	4.46	666.39M
April 01, 2026	4.84	4.82	4.82	4.98	4.67	619.46M
March 31, 2026	5	4.75	4.75	5.1	4.74	659.06M
March 30, 2026	5.24	5.06	5.06	5.27	4.81	773.25M
March 27, 2026	5.25	5.33	5.33	5.39	5.12	619.37M
March 26, 2026	5.74	5.4	5.4	5.75	5.32	935.65M
March 25, 2026	5.72	5.79	5.79	5.95	5.7	1.17B
March 24, 2026	5.81	5.87	5.87	5.98	5.5	1.43B
March 23, 2026	5.2	5.8	5.8	5.91	5.2	1.65B
March 20, 2026	5.23	5.37	5.37	5.66	5.05	1.16B
March 19, 2026	5.48	5.31	5.31	5.6	5.25	720.43M
March 18, 2026	5.6	5.52	5.52	5.68	5.39	1.13B
March 17, 2026	5.16	5.63	5.63	5.63	5.14	958.16M
March 16, 2026	5.37	5.12	5.12	5.41	5.03	839.68M
March 13, 2026	5.77	5.42	5.42	5.78	5.38	1.01B
March 12, 2026	5.8	5.87	5.87	6.06	5.7	1.11B
March 11, 2026	6	5.96	5.96	6.36	5.8	1.56B
March 10, 2026	5.07	5.94	6.07	6.19	5.07	958.9M
March 09, 2026	5.65	5.78	5.78	6.05	5.65	1.71B
March 06, 2026	5.07	5.56	5.56	5.56	5	1.09B
March 05, 2026	5.29	5.05	5.05	5.3	4.95	1.1B