Chongqing Fuling Zhacai Group Co., Ltd. (002507.SZ) SHZ

11.56

-0.18(-1.53%)

Updated at June 03 01:31PM

Currency In CNY

002507.SZ Historical Return

If you invested ¥1000 in Chongqing Fuling Zhacai Group Co., Ltd. (002507.SZ) 10 years ago, it would be worth ¥2,395.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.96, while ¥1000 invested 1 year ago would be worth ¥898.93. This corresponds to total returns of 139.59%, -58.6%, -10.11%, respectively, with annualized returns of 9.13%, -16.16%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002507.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.89	11.74	11.74	11.97	11.71	8.95M
June 01, 2026	11.65	11.92	11.92	11.94	11.62	11.91M
May 29, 2026	11.39	11.73	11.73	11.76	11.36	12.15M
May 28, 2026	11.4	11.39	11.39	11.52	11.32	7.79M
May 27, 2026	11.66	11.6	11.6	11.74	11.49	11.41M
May 26, 2026	11.73	11.67	11.67	11.77	11.55	9.75M
May 25, 2026	11.81	11.72	11.72	11.86	11.69	8.59M
May 22, 2026	11.87	11.81	11.81	11.9	11.8	6.24M
May 21, 2026	11.96	11.84	11.84	12.03	11.83	7.04M
May 20, 2026	12.05	11.92	11.92	12.06	11.89	9.12M
May 19, 2026	11.86	12.06	12.06	12.07	11.86	7.3M
May 18, 2026	11.96	11.88	11.88	11.99	11.83	10.59M
May 15, 2026	12.12	11.99	11.99	12.12	11.97	9.92M
May 14, 2026	12.24	12.08	12.08	12.26	12.07	14.69M
May 13, 2026	12.31	12.23	12.23	12.35	12.16	16.57M
May 12, 2026	12.39	12.31	12.31	12.4	12.3	8.74M
May 11, 2026	12.48	12.4	12.4	12.49	12.35	14.5M
May 08, 2026	12.46	12.47	12.47	12.52	12.45	6.81M
May 07, 2026	12.55	12.46	12.46	12.57	12.44	8.24M
May 06, 2026	12.53	12.54	12.54	12.63	12.48	13.58M
April 30, 2026	12.69	12.58	12.58	12.7	12.53	9.83M
April 29, 2026	12.6	12.68	12.68	12.77	12.59	14.28M
April 28, 2026	12.47	12.66	12.66	12.66	12.46	16.34M
April 27, 2026	12.39	12.45	12.45	12.5	12.38	9.84M
April 24, 2026	12.27	12.38	12.38	12.45	12.24	12.49M
April 23, 2026	12.28	12.33	12.33	12.33	12.15	9.06M
April 22, 2026	12.31	12.28	12.28	12.33	12.26	6.81M
April 21, 2026	12.3	12.31	12.31	12.36	12.29	5.54M
April 20, 2026	12.3	12.3	12.3	12.34	12.29	5.95M
April 17, 2026	12.37	12.3	12.3	12.38	12.28	7.76M
April 16, 2026	12.41	12.4	12.4	12.43	12.35	6.82M
April 15, 2026	12.34	12.41	12.41	12.44	12.33	7.82M
April 14, 2026	12.38	12.36	12.36	12.41	12.29	6.58M
April 13, 2026	12.33	12.35	12.35	12.38	12.28	5.41M
April 10, 2026	12.34	12.36	12.36	12.4	12.32	6.25M
April 09, 2026	12.4	12.3	12.3	12.44	12.28	8.26M
April 08, 2026	12.35	12.46	12.46	12.46	12.35	9.76M
April 07, 2026	12.28	12.27	12.27	12.4	12.23	8.38M
April 03, 2026	12.42	12.29	12.29	12.45	12.27	8.57M
April 02, 2026	12.46	12.41	12.41	12.49	12.36	8.66M
April 01, 2026	12.68	12.49	12.49	12.68	12.43	13.04M
March 31, 2026	12.46	12.49	12.49	12.61	12.46	12.49M
March 30, 2026	12.39	12.46	12.46	12.48	12.23	11.37M
March 27, 2026	12.31	12.49	12.49	12.51	12.31	9.71M
March 26, 2026	12.51	12.4	12.4	12.56	12.36	11.02M
March 25, 2026	12.53	12.52	12.52	12.58	12.46	10.63M
March 24, 2026	12.48	12.5	12.5	12.52	12.34	10.49M
March 23, 2026	12.69	12.39	12.39	12.7	12.32	29.28M
March 20, 2026	12.9	12.81	12.81	12.97	12.8	18.54M
March 19, 2026	13.01	12.9	12.9	13.09	12.84	21.37M
March 18, 2026	13.23	13.06	13.06	13.31	13.01	23.87M
March 17, 2026	13.31	13.27	13.27	13.68	13.25	46.79M
March 16, 2026	13.02	13.08	13.08	13.12	12.95	16.09M
March 13, 2026	13.02	13.02	13.02	13.22	13.02	21.16M
March 12, 2026	12.96	13.05	13.05	13.11	12.92	13.93M
March 11, 2026	13.01	12.97	12.97	13.02	12.92	12.11M
March 10, 2026	12.81	12.98	13.02	13.09	12.81	6.93M
March 09, 2026	12.93	13.01	13.01	13.16	12.88	13.79M
March 06, 2026	12.81	13.01	13.01	13.03	12.8	11.65M
March 05, 2026	12.98	12.83	12.83	12.99	12.81	16.74M