Chongqing Fuling Zhacai Group Co., Ltd. (002507.SZ) SHZ

Currency In CNY

002507.SZ Historical Return

If you invested ¥1000 in Chongqing Fuling Zhacai Group Co., Ltd. (002507.SZ) 10 years ago, it would be worth ¥1,807.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.61, while ¥1000 invested 1 year ago would be worth ¥822.19. This corresponds to total returns of 80.78%, -44.44%, -17.78%, respectively, with annualized returns of 6.1%, -11.08%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002507.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.37	11.19	11.19	11.38	11.16	10.43M
August 20, 2026	11.38	11.39	11.39	11.48	11.31	10.84M
August 19, 2026	11.33	11.38	11.38	11.43	11.29	11.18M
August 18, 2026	11.31	11.35	11.35	11.41	11.28	9.18M
August 17, 2026	11.3	11.34	11.34	11.35	11.2	8.86M
August 14, 2026	11.5	11.31	11.31	11.5	11.31	12.26M
August 13, 2026	11.53	11.51	11.51	11.61	11.47	9.93M
August 12, 2026	11.54	11.56	11.56	11.65	11.46	10.21M
August 11, 2026	11.61	11.58	11.58	11.7	11.52	10.78M
August 10, 2026	11.46	11.6	11.6	11.76	11.44	18.35M
August 07, 2026	11.54	11.46	11.46	11.56	11.36	14.17M
August 06, 2026	11.75	11.53	11.53	11.79	11.48	16.08M
August 05, 2026	11.94	11.75	11.75	11.96	11.7	14.56M
August 04, 2026	12.13	11.91	11.91	12.19	11.91	13.11M
August 03, 2026	12.19	12.15	12.15	12.32	12.11	12.61M
July 31, 2026	11.93	12.19	12.19	12.22	11.88	16.44M
July 30, 2026	11.86	12.19	12.19	12.22	11.85	22.75M
July 29, 2026	11.58	11.86	11.86	11.93	11.58	18.85M
July 28, 2026	11.38	11.59	11.59	11.63	11.3	13.47M
July 27, 2026	11.35	11.42	11.42	11.47	11.28	8.46M
July 24, 2026	11.51	11.36	11.36	11.55	11.33	7.49M
July 23, 2026	11.48	11.53	11.53	11.55	11.38	7.74M
July 22, 2026	11.62	11.56	11.56	11.7	11.34	17.52M
July 21, 2026	11.61	11.68	11.68	11.97	11.61	19.51M
July 20, 2026	11.49	11.69	11.69	11.79	11.48	18.08M
July 17, 2026	11.6	11.5	11.5	11.89	11.5	18.13M
July 16, 2026	11.48	11.58	11.58	11.65	11.45	11.08M
July 15, 2026	11.22	11.53	11.53	11.54	11.21	12.98M
July 14, 2026	11.18	11.26	11.26	11.41	11.18	10.2M
July 13, 2026	11	11.22	11.22	11.29	10.96	11.11M
July 10, 2026	11	11.02	11.02	11.09	10.86	7.38M
July 09, 2026	11.22	10.99	10.99	11.22	10.96	8.74M
July 08, 2026	11.15	11.22	11.22	11.32	11.05	7.45M
July 07, 2026	11.23	11.11	11.11	11.29	11.07	6.9M
July 06, 2026	11.14	11.29	11.29	11.33	11.05	9.85M
July 03, 2026	11.17	11.17	11.17	11.29	11.08	6.98M
July 02, 2026	11.1	11.14	11.14	11.22	10.95	10.44M
July 01, 2026	10.8	11.08	11.08	11.13	10.74	11.28M
June 30, 2026	11	10.8	10.8	11	10.76	9.45M
June 29, 2026	10.8	11.01	11.01	11.09	10.61	13.48M
June 26, 2026	11.01	10.84	10.84	11.12	10.84	9.67M
June 25, 2026	11.04	11.08	11.08	11.13	10.88	9.82M
June 24, 2026	11.48	11.04	11.04	11.52	11.02	10.18M
June 23, 2026	11.27	11.39	11.39	11.59	11.25	8.6M
June 22, 2026	11.41	11.31	11.31	11.41	11	11.33M
June 18, 2026	11.55	11.41	11.41	11.55	11.37	6.53M
June 17, 2026	11.66	11.55	11.55	11.67	11.48	6.39M
June 16, 2026	11.75	11.67	11.67	11.82	11.6	7.64M
June 15, 2026	11.79	11.78	11.78	11.82	11.68	7.84M
June 12, 2026	11.65	11.79	11.79	11.8	11.6	9.39M
June 11, 2026	11.72	11.69	11.69	11.85	11.6	11.87M
June 10, 2026	11.4	11.7	11.7	11.72	11.36	10.54M
June 09, 2026	11.46	11.41	11.41	11.51	11.35	6.55M
June 08, 2026	11.59	11.46	11.46	11.68	11.36	10.91M
June 05, 2026	11.49	11.57	11.57	11.64	11.47	6.56M
June 04, 2026	11.56	11.47	11.47	11.7	11.42	7.92M
June 03, 2026	11.72	11.57	11.57	11.73	11.51	8.25M
June 02, 2026	11.89	11.74	11.74	11.97	11.71	8.95M
June 01, 2026	11.65	11.92	11.92	11.94	11.62	11.91M
May 29, 2026	11.39	11.73	11.73	11.76	11.36	12.15M