Chongqing Fuling Zhacai Group Co., Ltd. (002507.SZ) SHZ

Currency In CNY

002507.SZ Historical Return

If you invested ¥1000 in Chongqing Fuling Zhacai Group Co., Ltd. (002507.SZ) 10 years ago, it would be worth ¥1,809.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.91, while ¥1000 invested 1 year ago would be worth ¥852.24. This corresponds to total returns of 80.98%, -49.11%, -14.78%, respectively, with annualized returns of 6.11%, -12.63%, -14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002507.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.67	11.48	11.48	11.67	11.46	9.58M
November 10, 2026	11.76	11.64	11.64	11.78	11.61	5.93M
November 09, 2026	11.83	11.74	11.74	11.88	11.74	6.66M
November 06, 2026	11.77	11.84	11.84	11.89	11.7	7.6M
November 05, 2026	11.87	11.85	11.85	11.92	11.68	11.82M
November 04, 2026	11.93	11.8	11.8	12.08	11.78	23.16M
November 03, 2026	11.75	11.93	11.93	11.96	11.67	16.62M
November 02, 2026	11.45	11.73	11.73	11.77	11.41	20.95M
October 30, 2026	11.23	11.48	11.48	11.55	11.18	15.77M
October 29, 2026	11.24	11.26	11.26	11.28	11.15	7.31M
October 28, 2026	11.27	11.23	11.23	11.33	11.18	7.07M
October 27, 2026	11.26	11.22	11.22	11.35	11.22	6.28M
October 26, 2026	11.18	11.32	11.32	11.33	11.15	7.1M
October 23, 2026	11.13	11.21	11.21	11.26	11.09	9.39M
October 22, 2026	11.15	11.13	11.13	11.21	11.03	6.92M
October 21, 2026	11.33	11.15	11.15	11.34	11.14	6.86M
October 20, 2026	11.44	11.33	11.33	11.45	11.25	7.21M
October 19, 2026	11.3	11.41	11.41	11.48	11.27	7.67M
October 16, 2026	11.37	11.31	11.31	11.48	11.23	10.5M
October 15, 2026	11.39	11.37	11.37	11.49	11.31	11.07M
October 14, 2026	11.27	11.43	11.43	11.48	11.25	11.27M
October 13, 2026	11.38	11.27	11.27	11.42	11.25	7.72M
October 12, 2026	11.32	11.39	11.39	11.42	11.31	10.16M
October 09, 2026	11.2	11.32	11.32	11.39	11.19	11.87M
October 08, 2026	11.21	11.19	11.19	11.24	11.14	7.21M
September 30, 2026	11.08	11.2	11.2	11.23	11.06	7.3M
September 29, 2026	11.07	11.08	11.08	11.12	11.03	3.56M
September 28, 2026	11.09	11.09	11.09	11.13	11.02	5.02M
September 24, 2026	11.2	11.04	11.04	11.24	11.04	6.08M
September 23, 2026	11.08	11.18	11.18	11.3	11.08	8.35M
September 22, 2026	11.08	11.14	11.14	11.18	11.08	5.39M
September 21, 2026	11.1	11.14	11.14	11.17	11.06	6.06M
September 18, 2026	11.08	11.09	11.09	11.13	11.04	5.69M
September 17, 2026	10.98	11.08	11.08	11.08	10.94	6.48M
September 16, 2026	11.06	11	11	11.08	10.93	7.94M
September 15, 2026	11.15	11.06	11.06	11.16	11.01	7.69M
September 11, 2026	11.18	11.1	11.1	11.3	11.01	22.88M
September 10, 2026	11.41	11.28	11.28	11.42	11.22	14.22M
September 09, 2026	11.53	11.39	11.39	11.53	11.32	15.34M
September 08, 2026	11.39	11.53	11.53	11.58	11.38	13.32M
September 07, 2026	11.37	11.41	11.41	11.46	11.36	9.6M
September 04, 2026	11.18	11.35	11.35	11.37	11.17	14.45M
September 03, 2026	11.16	11.17	11.17	11.24	11.15	5.63M
September 02, 2026	11.29	11.19	11.19	11.32	11.15	8.99M
September 01, 2026	11.18	11.29	11.29	11.33	11.17	10.65M
August 31, 2026	11.21	11.18	11.18	11.31	11.18	8.38M
August 28, 2026	11.16	11.25	11.25	11.26	11.06	10.6M
August 27, 2026	11.34	11.25	11.25	11.37	11.17	9.97M
August 26, 2026	11.27	11.34	11.34	11.41	11.25	7.41M
August 25, 2026	11.19	11.27	11.27	11.33	11.19	8.06M
August 24, 2026	11.18	11.19	11.19	11.24	11.11	8.91M
August 21, 2026	11.37	11.19	11.19	11.38	11.16	10.43M
August 20, 2026	11.38	11.39	11.39	11.48	11.31	10.84M
August 19, 2026	11.33	11.38	11.38	11.43	11.29	11.18M
August 18, 2026	11.31	11.35	11.35	11.41	11.28	9.18M
August 17, 2026	11.3	11.34	11.34	11.35	11.2	8.86M
August 14, 2026	11.5	11.31	11.31	11.5	11.31	12.26M
August 13, 2026	11.53	11.51	11.51	11.61	11.47	9.93M
August 12, 2026	11.54	11.56	11.56	11.65	11.46	10.21M
August 11, 2026	11.61	11.58	11.58	11.7	11.52	10.78M