Hangzhou Robam Appliances Co., Ltd. (002508.SZ) SHZ

Currency In CNY

002508.SZ Historical Return

If you invested ¥1000 in Hangzhou Robam Appliances Co., Ltd. (002508.SZ) 10 years ago, it would be worth ¥621.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥383.91, while ¥1000 invested 1 year ago would be worth ¥805.99. This corresponds to total returns of -37.89%, -61.61%, -19.4%, respectively, with annualized returns of -4.65%, -17.42%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002508.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.86	15.15	15.15	15.32	14.65	5.57M
July 09, 2026	15	14.91	14.91	15.13	14.85	3.64M
July 08, 2026	14.82	15.04	15.04	15.09	14.71	4.13M
July 07, 2026	15.42	14.85	14.85	15.42	14.83	5.44M
July 06, 2026	15.23	15.32	15.32	15.52	15.06	6.38M
July 03, 2026	15.51	15.22	15.22	15.62	15.04	8.59M
July 02, 2026	14.94	15.35	15.35	15.6	14.88	9.41M
July 01, 2026	14.65	14.95	14.95	15.15	14.51	6.1M
June 30, 2026	14.79	14.62	14.62	14.92	14.53	6.82M
June 29, 2026	14.44	14.95	14.95	14.99	14.05	9.22M
June 26, 2026	14.8	14.44	14.44	14.8	14.42	5.37M
June 25, 2026	14.81	14.79	14.79	15.11	14.75	4.89M
June 24, 2026	15.3	14.9	14.9	15.3	14.8	5.57M
June 23, 2026	15.39	15.2	15.2	15.6	15.14	6.43M
June 22, 2026	15.48	15.46	15.46	15.49	15.1	7.77M
June 18, 2026	15.61	15.52	15.52	15.66	15.39	4.78M
June 17, 2026	16.03	15.62	15.62	16.03	15.55	8.39M
June 16, 2026	16.35	16.04	16.04	16.35	15.88	8.19M
June 15, 2026	16.33	16.3	16.3	16.55	16.25	7.17M
June 12, 2026	16.4	16.31	16.31	16.49	16.11	10.93M
June 11, 2026	16.48	16.41	16.41	16.76	16.41	7.01M
June 10, 2026	16.05	16.48	16.48	16.49	16.05	6.19M
June 09, 2026	16.4	16.11	16.11	16.42	16.06	5.77M
June 08, 2026	16.56	16.38	16.38	16.82	16.25	4.8M
June 05, 2026	16.16	16.7	16.7	16.94	16.1	8.69M
June 04, 2026	16.44	16.15	16.15	16.5	16.03	5.64M
June 03, 2026	16.9	16.44	16.44	16.93	16.4	7.94M
June 02, 2026	17.3	17.33	17.33	17.45	17.1	5.98M
June 01, 2026	17.31	17.32	17.32	17.38	16.91	5.69M
May 29, 2026	17.07	17.31	17.31	17.53	17.05	6.23M
May 28, 2026	17.31	17.07	17.07	17.48	17	5.06M
May 27, 2026	17.7	17.38	17.38	17.73	17.2	4.28M
May 26, 2026	17.34	17.7	17.7	17.7	17.23	4.7M
May 25, 2026	17.36	17.33	17.33	17.49	17.2	3.59M
May 22, 2026	17.46	17.36	17.36	17.56	17.3	3.95M
May 21, 2026	17.91	17.44	17.44	17.91	17.43	4.32M
May 20, 2026	17.45	17.64	17.64	17.71	17.18	6.31M
May 19, 2026	17.55	17.46	17.46	17.7	17.4	4.6M
May 18, 2026	17.91	17.6	17.6	17.91	17.28	9.79M
May 15, 2026	18.24	17.92	17.92	18.3	17.86	7.29M
May 14, 2026	18.48	18.24	18.24	18.52	18.06	7.04M
May 13, 2026	18.82	18.5	18.5	18.96	18.39	8.19M
May 12, 2026	18.5	18.81	18.81	19.17	18.4	9.43M
May 11, 2026	18.4	18.58	18.58	18.69	18.11	7.36M
May 08, 2026	18.5	18.4	18.4	18.64	18.34	6.87M
May 07, 2026	18.69	18.51	18.51	18.74	18.47	6.93M
May 06, 2026	17.94	18.6	18.6	18.7	17.94	13.69M
April 30, 2026	18.42	17.93	17.93	18.45	17.87	15M
April 29, 2026	18.22	18.42	18.42	18.61	17.86	13.14M
April 28, 2026	18.86	18.6	18.6	18.87	18.48	7.87M
April 27, 2026	19	18.96	18.96	19.09	18.72	6.85M
April 24, 2026	19.27	19	19	19.3	18.91	6.12M
April 23, 2026	19.45	19.38	19.38	19.55	19.25	3.79M
April 22, 2026	19.46	19.48	19.48	19.53	19.28	3.24M
April 21, 2026	19.46	19.53	19.53	19.55	19.1	6.43M
April 20, 2026	19.99	19.45	19.45	20.09	19.42	8.04M
April 17, 2026	20.11	19.99	19.99	20.11	19.91	3.56M
April 16, 2026	20.16	20.12	20.12	20.37	19.95	3.83M
April 15, 2026	20.02	20.16	20.16	20.25	19.83	5.21M
April 14, 2026	20.18	19.93	19.93	20.2	19.8	4.88M