Hangzhou Robam Appliances Co., Ltd. (002508.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002508.SZ Historical Return
If you invested ¥1000 in Hangzhou Robam Appliances Co., Ltd. (002508.SZ) 10 years ago, it would be worth ¥721.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.7, while ¥1000 invested 1 year ago would be worth ¥862.24. This corresponds to total returns of -27.89%, -59.23%, -13.78%, respectively, with annualized returns of -3.22%, -16.42%, -13.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002508.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.48 | 15.46 | 15.46 | 15.49 | 15.1 | 7.77M |
| June 18, 2026 | 15.61 | 15.52 | 15.52 | 15.66 | 15.39 | 4.78M |
| June 17, 2026 | 16.03 | 15.62 | 15.62 | 16.03 | 15.55 | 8.39M |
| June 16, 2026 | 16.35 | 16.04 | 16.04 | 16.35 | 15.88 | 8.19M |
| June 15, 2026 | 16.33 | 16.3 | 16.3 | 16.55 | 16.25 | 7.17M |
| June 12, 2026 | 16.4 | 16.31 | 16.31 | 16.49 | 16.11 | 10.93M |
| June 11, 2026 | 16.48 | 16.41 | 16.41 | 16.76 | 16.41 | 7.01M |
| June 10, 2026 | 16.05 | 16.48 | 16.48 | 16.49 | 16.05 | 6.19M |
| June 09, 2026 | 16.4 | 16.11 | 16.11 | 16.42 | 16.06 | 5.77M |
| June 08, 2026 | 16.56 | 16.38 | 16.38 | 16.82 | 16.25 | 4.8M |
| June 05, 2026 | 16.16 | 16.7 | 16.7 | 16.94 | 16.1 | 8.69M |
| June 04, 2026 | 16.44 | 16.15 | 16.15 | 16.5 | 16.03 | 5.64M |
| June 03, 2026 | 16.9 | 16.44 | 16.44 | 16.93 | 16.4 | 7.94M |
| June 02, 2026 | 17.3 | 17.33 | 17.33 | 17.45 | 17.1 | 5.98M |
| June 01, 2026 | 17.31 | 17.32 | 17.32 | 17.38 | 16.91 | 5.69M |
| May 29, 2026 | 17.07 | 17.31 | 17.31 | 17.53 | 17.05 | 6.23M |
| May 28, 2026 | 17.31 | 17.07 | 17.07 | 17.48 | 17 | 5.06M |
| May 27, 2026 | 17.7 | 17.38 | 17.38 | 17.73 | 17.2 | 4.28M |
| May 26, 2026 | 17.34 | 17.7 | 17.7 | 17.7 | 17.23 | 4.7M |
| May 25, 2026 | 17.36 | 17.33 | 17.33 | 17.49 | 17.2 | 3.59M |
| May 22, 2026 | 17.46 | 17.36 | 17.36 | 17.56 | 17.3 | 3.95M |
| May 21, 2026 | 17.91 | 17.44 | 17.44 | 17.91 | 17.43 | 4.32M |
| May 20, 2026 | 17.45 | 17.64 | 17.64 | 17.71 | 17.18 | 6.31M |
| May 19, 2026 | 17.55 | 17.46 | 17.46 | 17.7 | 17.4 | 4.6M |
| May 18, 2026 | 17.91 | 17.6 | 17.6 | 17.91 | 17.28 | 9.79M |
| May 15, 2026 | 18.24 | 17.92 | 17.92 | 18.3 | 17.86 | 7.29M |
| May 14, 2026 | 18.48 | 18.24 | 18.24 | 18.52 | 18.06 | 7.04M |
| May 13, 2026 | 18.82 | 18.5 | 18.5 | 18.96 | 18.39 | 8.19M |
| May 12, 2026 | 18.5 | 18.81 | 18.81 | 19.17 | 18.4 | 9.43M |
| May 11, 2026 | 18.4 | 18.58 | 18.58 | 18.69 | 18.11 | 7.36M |
| May 08, 2026 | 18.5 | 18.4 | 18.4 | 18.64 | 18.34 | 6.87M |
| May 07, 2026 | 18.69 | 18.51 | 18.51 | 18.74 | 18.47 | 6.93M |
| May 06, 2026 | 17.94 | 18.6 | 18.6 | 18.7 | 17.94 | 13.69M |
| April 30, 2026 | 18.42 | 17.93 | 17.93 | 18.45 | 17.87 | 15M |
| April 29, 2026 | 18.22 | 18.42 | 18.42 | 18.61 | 17.86 | 13.14M |
| April 28, 2026 | 18.86 | 18.6 | 18.6 | 18.87 | 18.48 | 7.87M |
| April 27, 2026 | 19 | 18.96 | 18.96 | 19.09 | 18.72 | 6.85M |
| April 24, 2026 | 19.27 | 19 | 19 | 19.3 | 18.91 | 6.12M |
| April 23, 2026 | 19.45 | 19.38 | 19.38 | 19.55 | 19.25 | 3.79M |
| April 22, 2026 | 19.46 | 19.48 | 19.48 | 19.53 | 19.28 | 3.24M |
| April 21, 2026 | 19.46 | 19.53 | 19.53 | 19.55 | 19.1 | 6.43M |
| April 20, 2026 | 19.99 | 19.45 | 19.45 | 20.09 | 19.42 | 8.04M |
| April 17, 2026 | 20.11 | 19.99 | 19.99 | 20.11 | 19.91 | 3.56M |
| April 16, 2026 | 20.16 | 20.12 | 20.12 | 20.37 | 19.95 | 3.83M |
| April 15, 2026 | 20.02 | 20.16 | 20.16 | 20.25 | 19.83 | 5.21M |
| April 14, 2026 | 20.18 | 19.93 | 19.93 | 20.2 | 19.8 | 4.88M |
| April 13, 2026 | 20.18 | 20.03 | 20.03 | 20.21 | 19.98 | 3.24M |
| April 10, 2026 | 20.23 | 20.2 | 20.2 | 20.36 | 20.01 | 5.72M |
| April 09, 2026 | 20.72 | 20.21 | 20.21 | 20.84 | 20.16 | 5.96M |
| April 08, 2026 | 20.72 | 20.92 | 20.92 | 20.93 | 20.53 | 7.12M |
| April 07, 2026 | 20.88 | 20.52 | 20.52 | 20.99 | 20.47 | 4.97M |
| April 03, 2026 | 20.86 | 20.88 | 20.88 | 20.97 | 20.57 | 4.07M |
| April 02, 2026 | 20.88 | 20.86 | 20.86 | 20.9 | 20.6 | 4.23M |
| April 01, 2026 | 21.27 | 20.9 | 20.9 | 21.35 | 20.72 | 6.32M |
| March 31, 2026 | 20.5 | 21.12 | 21.12 | 21.43 | 20.49 | 10.06M |
| March 30, 2026 | 19.94 | 20.5 | 20.5 | 20.5 | 19.85 | 6.74M |
| March 27, 2026 | 19.81 | 20.06 | 20.06 | 20.1 | 19.71 | 3.04M |
| March 26, 2026 | 20.15 | 19.87 | 19.87 | 20.25 | 19.85 | 3.93M |
| March 25, 2026 | 20.25 | 20.17 | 20.17 | 20.36 | 20.01 | 5.37M |
| March 24, 2026 | 19.97 | 20.24 | 20.24 | 20.43 | 19.82 | 4.66M |
AD
