Hangzhou Robam Appliances Co., Ltd. (002508.SZ) SHZ

16.45

-0.88(-5.08%)

Updated at June 03 12:35PM

Currency In CNY

002508.SZ Historical Return

If you invested ¥1000 in Hangzhou Robam Appliances Co., Ltd. (002508.SZ) 10 years ago, it would be worth ¥853.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.72, while ¥1000 invested 1 year ago would be worth ¥930.72. This corresponds to total returns of -14.67%, -54.93%, -6.93%, respectively, with annualized returns of -1.57%, -14.73%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002508.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.317.3317.3317.4517.15.98M
June 01, 202617.3117.3217.3217.3816.915.69M
May 29, 202617.0717.3117.3117.5317.056.23M
May 28, 202617.3117.0717.0717.48175.06M
May 27, 202617.717.3817.3817.7317.24.28M
May 26, 202617.3417.717.717.717.234.7M
May 25, 202617.3617.3317.3317.4917.23.59M
May 22, 202617.4617.3617.3617.5617.33.95M
May 21, 202617.9117.4417.4417.9117.434.32M
May 20, 202617.4517.6417.6417.7117.186.31M
May 19, 202617.5517.4617.4617.717.44.6M
May 18, 202617.9117.617.617.9117.289.79M
May 15, 202618.2417.9217.9218.317.867.29M
May 14, 202618.4818.2418.2418.5218.067.04M
May 13, 202618.8218.518.518.9618.398.19M
May 12, 202618.518.8118.8119.1718.49.43M
May 11, 202618.418.5818.5818.6918.117.36M
May 08, 202618.518.418.418.6418.346.87M
May 07, 202618.6918.5118.5118.7418.476.93M
May 06, 202617.9418.618.618.717.9413.69M
April 30, 202618.4217.9317.9318.4517.8715M
April 29, 202618.2218.4218.4218.6117.8613.14M
April 28, 202618.8618.618.618.8718.487.87M
April 27, 20261918.9618.9619.0918.726.85M
April 24, 202619.27191919.318.916.12M
April 23, 202619.4519.3819.3819.5519.253.79M
April 22, 202619.4619.4819.4819.5319.283.24M
April 21, 202619.4619.5319.5319.5519.16.43M
April 20, 202619.9919.4519.4520.0919.428.04M
April 17, 202620.1119.9919.9920.1119.913.56M
April 16, 202620.1620.1220.1220.3719.953.83M
April 15, 202620.0220.1620.1620.2519.835.21M
April 14, 202620.1819.9319.9320.219.84.88M
April 13, 202620.1820.0320.0320.2119.983.24M
April 10, 202620.2320.220.220.3620.015.72M
April 09, 202620.7220.2120.2120.8420.165.96M
April 08, 202620.7220.9220.9220.9320.537.12M
April 07, 202620.8820.5220.5220.9920.474.97M
April 03, 202620.8620.8820.8820.9720.574.07M
April 02, 202620.8820.8620.8620.920.64.23M
April 01, 202621.2720.920.921.3520.726.32M
March 31, 202620.521.1221.1221.4320.4910.06M
March 30, 202619.9420.520.520.519.856.74M
March 27, 202619.8120.0620.0620.119.713.04M
March 26, 202620.1519.8719.8720.2519.853.93M
March 25, 202620.2520.1720.1720.3620.015.37M
March 24, 202619.9720.2420.2420.4319.824.66M
March 23, 202620.319.8519.8520.419.66.98M
March 20, 202620.5620.4620.4620.9620.454.13M
March 19, 202620.6320.5720.5720.8220.563.23M
March 18, 202620.920.8320.8320.9620.643.17M
March 17, 202620.8820.820.821.1820.754.61M
March 16, 202620.7120.9220.9220.9220.338.19M
March 13, 202620.5720.8220.822120.485.55M
March 12, 202620.6820.6420.6420.8620.44.21M
March 11, 202620.620.6220.6220.7420.563.86M
March 10, 202619.920.4520.6220.6119.92.07M
March 09, 202620.3820.3220.3220.4420.154.44M
March 06, 202619.920.4420.4420.6519.856.36M
March 05, 202620.3220.0120.0120.3919.769.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved