Hangzhou Robam Appliances Co., Ltd. (002508.SZ) SHZ

Currency In CNY

AD

002508.SZ Historical Return

If you invested ¥1000 in Hangzhou Robam Appliances Co., Ltd. (002508.SZ) 10 years ago, it would be worth ¥679.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥542.45, while ¥1000 invested 1 year ago would be worth ¥841.8. This corresponds to total returns of -32.1%, -45.76%, -15.82%, respectively, with annualized returns of -3.8%, -11.51%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002508.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.616.2216.2216.716.196.21M
October 20, 202617.0516.6916.6917.0616.547.47M
October 19, 202616.517.0517.0517.0616.496.57M
October 16, 202616.4816.616.616.8516.395.34M
October 15, 202616.8516.4116.4116.9316.366.33M
October 14, 202616.6816.8516.8516.9716.565.4M
October 13, 202617.117.3517.3517.4916.928.35M
October 12, 202617.1117.2517.2517.317.017.32M
October 09, 202617.0717.1217.1217.2416.936.7M
October 08, 202617.0817.0817.0817.3716.858.2M
September 30, 202616.5817.1117.1117.2416.3710.28M
September 29, 202616.416.616.616.6516.44.53M
September 28, 202616.5816.5516.5516.716.316.76M
September 24, 202616.416.5816.5816.6816.336.38M
September 23, 202616.1516.4816.4817.0216.158.16M
September 22, 202616.3616.6716.6716.6816.297.06M
September 21, 202616.1516.3616.3616.6816.1510.13M
September 18, 202616.1516.3916.3916.4316.066.73M
September 17, 202616.4416.1116.1116.6515.979.52M
September 16, 202616.4516.5716.5716.8816.0110.67M
September 15, 20261716.4716.4717.0616.417.9M
September 11, 202616.316.9716.9717.0216.1326.35M
September 10, 202615.9316.3316.3316.3915.7512.67M
September 09, 202615.8115.9315.9315.9815.686.82M
September 08, 202615.9415.8415.8416.0915.815.12M
September 07, 202616.0615.9215.9216.2115.855.69M
September 04, 202615.8116.0516.0516.2415.86.57M
September 03, 202615.7515.815.816.0115.755.9M
September 02, 202615.9215.7215.7215.9315.655.71M
September 01, 202615.8715.9415.9416.0715.827.03M
August 31, 202616.1215.915.916.3615.8810.67M
August 28, 202616.2716.0616.0616.3815.8610.68M
August 27, 202616.4316.316.316.5116.227.85M
August 26, 202616.5116.516.516.7216.455.12M
August 25, 202616.4316.5616.5616.7216.436.95M
August 24, 202616.1516.5716.5716.6516.0813.18M
August 21, 202616.316.1816.1816.3316.036.18M
August 20, 202616.4316.3416.3416.5516.0710.99M
August 19, 202615.6516.4316.4316.5815.6123.32M
August 18, 202615.5815.7515.7515.7715.48.01M
August 17, 202615.7215.6315.6315.8915.47.67M
August 14, 202615.9815.8115.8115.9815.725.81M
August 13, 20261615.9815.9816.1615.6513.87M
August 12, 202615.8416.0416.0416.2515.6612.14M
August 11, 202615.7215.9115.9116.0615.612.88M
August 10, 202615.215.7715.7715.8115.1114.78M
August 07, 202615.415.2515.2515.441512.26M
August 06, 202615.6815.4415.4415.7315.369.48M
August 05, 202615.815.7115.7115.8615.68.14M
August 04, 202616.0715.8115.8116.1715.789.02M
August 03, 202615.8416.0716.0716.1315.810.27M
July 31, 202616.2715.9415.9416.4115.6924.51M
July 30, 202616.4516.5416.5416.6916.388.53M
July 29, 202616.116.4516.4516.5915.989.4M
July 28, 202615.5116.1416.1416.2115.4511.63M
July 27, 202615.2815.5415.5415.6415.177.06M
July 24, 202615.4815.2415.2415.6115.147.45M
July 23, 202615.4515.6515.6515.6615.1710.21M
July 22, 202615.4515.5515.5515.5915.27.28M
July 21, 202615.615.4715.4715.9115.3611.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved