Hangzhou Robam Appliances Co., Ltd. (002508.SZ) SHZ

Currency In CNY

002508.SZ Historical Return

If you invested ¥1000 in Hangzhou Robam Appliances Co., Ltd. (002508.SZ) 10 years ago, it would be worth ¥702.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.91, while ¥1000 invested 1 year ago would be worth ¥840.96. This corresponds to total returns of -29.77%, -51.31%, -15.9%, respectively, with annualized returns of -3.47%, -13.41%, -15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002508.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.3	16.18	16.18	16.33	16.03	6.18M
August 20, 2026	16.43	16.34	16.34	16.55	16.07	10.99M
August 19, 2026	15.65	16.43	16.43	16.58	15.61	23.32M
August 18, 2026	15.58	15.75	15.75	15.77	15.4	8.01M
August 17, 2026	15.72	15.63	15.63	15.89	15.4	7.67M
August 14, 2026	15.98	15.81	15.81	15.98	15.72	5.81M
August 13, 2026	16	15.98	15.98	16.16	15.65	13.87M
August 12, 2026	15.84	16.04	16.04	16.25	15.66	12.14M
August 11, 2026	15.72	15.91	15.91	16.06	15.6	12.88M
August 10, 2026	15.2	15.77	15.77	15.81	15.11	14.78M
August 07, 2026	15.4	15.25	15.25	15.44	15	12.26M
August 06, 2026	15.68	15.44	15.44	15.73	15.36	9.48M
August 05, 2026	15.8	15.71	15.71	15.86	15.6	8.14M
August 04, 2026	16.07	15.81	15.81	16.17	15.78	9.02M
August 03, 2026	15.84	16.07	16.07	16.13	15.8	10.27M
July 31, 2026	16.27	15.94	15.94	16.41	15.69	24.51M
July 30, 2026	16.45	16.54	16.54	16.69	16.38	8.53M
July 29, 2026	16.1	16.45	16.45	16.59	15.98	9.4M
July 28, 2026	15.51	16.14	16.14	16.21	15.45	11.63M
July 27, 2026	15.28	15.54	15.54	15.64	15.17	7.06M
July 24, 2026	15.48	15.24	15.24	15.61	15.14	7.45M
July 23, 2026	15.45	15.65	15.65	15.66	15.17	10.21M
July 22, 2026	15.45	15.55	15.55	15.59	15.2	7.28M
July 21, 2026	15.6	15.47	15.47	15.91	15.36	11.69M
July 20, 2026	15.65	15.61	15.61	15.84	15.4	10.35M
July 17, 2026	16.22	15.74	15.74	16.34	15.71	7.95M
July 16, 2026	15.72	16.18	16.18	16.32	15.68	8.96M
July 15, 2026	15.14	15.98	15.98	16.01	15.05	14.71M
July 14, 2026	15.07	15.15	15.15	15.32	14.91	6.34M
July 13, 2026	15.12	15.08	15.08	15.25	15	4.02M
July 10, 2026	14.86	15.15	15.15	15.32	14.65	5.57M
July 09, 2026	15	14.91	14.91	15.13	14.85	3.64M
July 08, 2026	14.82	15.04	15.04	15.09	14.71	4.13M
July 07, 2026	15.42	14.85	14.85	15.42	14.83	5.44M
July 06, 2026	15.23	15.32	15.32	15.52	15.06	6.38M
July 03, 2026	15.51	15.22	15.22	15.62	15.04	8.59M
July 02, 2026	14.94	15.35	15.35	15.6	14.88	9.41M
July 01, 2026	14.65	14.95	14.95	15.15	14.51	6.1M
June 30, 2026	14.79	14.62	14.62	14.92	14.53	6.82M
June 29, 2026	14.44	14.95	14.95	14.99	14.05	9.22M
June 26, 2026	14.8	14.44	14.44	14.8	14.42	5.37M
June 25, 2026	14.81	14.79	14.79	15.11	14.75	4.89M
June 24, 2026	15.3	14.9	14.9	15.3	14.8	5.57M
June 23, 2026	15.39	15.2	15.2	15.6	15.14	6.43M
June 22, 2026	15.48	15.46	15.46	15.49	15.1	7.77M
June 18, 2026	15.61	15.52	15.52	15.66	15.39	4.78M
June 17, 2026	16.03	15.62	15.62	16.03	15.55	8.39M
June 16, 2026	16.35	16.04	16.04	16.35	15.88	8.19M
June 15, 2026	16.33	16.3	16.3	16.55	16.25	7.17M
June 12, 2026	16.4	16.31	16.31	16.49	16.11	10.93M
June 11, 2026	16.48	16.41	16.41	16.76	16.41	7.01M
June 10, 2026	16.05	16.48	16.48	16.49	16.05	6.19M
June 09, 2026	16.4	16.11	16.11	16.42	16.06	5.77M
June 08, 2026	16.56	16.38	16.38	16.82	16.25	4.8M
June 05, 2026	16.16	16.7	16.7	16.94	16.1	8.69M
June 04, 2026	16.44	16.15	16.15	16.5	16.03	5.64M
June 03, 2026	16.9	16.44	16.44	16.93	16.4	7.94M
June 02, 2026	17.3	17.33	17.33	17.45	17.1	5.98M
June 01, 2026	17.31	17.32	17.32	17.38	16.91	5.69M
May 29, 2026	17.07	17.31	17.31	17.53	17.05	6.23M