Hangzhou Robam Appliances Co., Ltd. (002508.SZ) SHZ

Currency In CNY

AD

002508.SZ Historical Return

If you invested ¥1000 in Hangzhou Robam Appliances Co., Ltd. (002508.SZ) 10 years ago, it would be worth ¥750.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.14, while ¥1000 invested 1 year ago would be worth ¥870.26. This corresponds to total returns of -24.91%, -44.09%, -12.97%, respectively, with annualized returns of -2.82%, -10.98%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002508.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.316.9716.9717.0216.1326.35M
September 10, 202615.9316.3316.3316.3915.7512.67M
September 09, 202615.8115.9315.9315.9815.686.82M
September 08, 202615.9415.8415.8416.0915.815.12M
September 07, 202616.0615.9215.9216.2115.855.69M
September 04, 202615.8116.0516.0516.2415.86.57M
September 03, 202615.7515.815.816.0115.755.9M
September 02, 202615.9215.7215.7215.9315.655.71M
September 01, 202615.8715.9415.9416.0715.827.03M
August 31, 202616.1215.915.916.3615.8810.67M
August 28, 202616.2716.0616.0616.3815.8610.68M
August 27, 202616.4316.316.316.5116.227.85M
August 26, 202616.5116.516.516.7216.455.12M
August 25, 202616.4316.5616.5616.7216.436.95M
August 24, 202616.1516.5716.5716.6516.0813.18M
August 21, 202616.316.1816.1816.3316.036.18M
August 20, 202616.4316.3416.3416.5516.0710.99M
August 19, 202615.6516.4316.4316.5815.6123.32M
August 18, 202615.5815.7515.7515.7715.48.01M
August 17, 202615.7215.6315.6315.8915.47.67M
August 14, 202615.9815.8115.8115.9815.725.81M
August 13, 20261615.9815.9816.1615.6513.87M
August 12, 202615.8416.0416.0416.2515.6612.14M
August 11, 202615.7215.9115.9116.0615.612.88M
August 10, 202615.215.7715.7715.8115.1114.78M
August 07, 202615.415.2515.2515.441512.26M
August 06, 202615.6815.4415.4415.7315.369.48M
August 05, 202615.815.7115.7115.8615.68.14M
August 04, 202616.0715.8115.8116.1715.789.02M
August 03, 202615.8416.0716.0716.1315.810.27M
July 31, 202616.2715.9415.9416.4115.6924.51M
July 30, 202616.4516.5416.5416.6916.388.53M
July 29, 202616.116.4516.4516.5915.989.4M
July 28, 202615.5116.1416.1416.2115.4511.63M
July 27, 202615.2815.5415.5415.6415.177.06M
July 24, 202615.4815.2415.2415.6115.147.45M
July 23, 202615.4515.6515.6515.6615.1710.21M
July 22, 202615.4515.5515.5515.5915.27.28M
July 21, 202615.615.4715.4715.9115.3611.69M
July 20, 202615.6515.6115.6115.8415.410.35M
July 17, 202616.2215.7415.7416.3415.717.95M
July 16, 202615.7216.1816.1816.3215.688.96M
July 15, 202615.1415.9815.9816.0115.0514.71M
July 14, 202615.0715.1515.1515.3214.916.34M
July 13, 202615.1215.0815.0815.25154.02M
July 10, 202614.8615.1515.1515.3214.655.57M
July 09, 20261514.9114.9115.1314.853.64M
July 08, 202614.8215.0415.0415.0914.714.13M
July 07, 202615.4214.8514.8515.4214.835.44M
July 06, 202615.2315.3215.3215.5215.066.38M
July 03, 202615.5115.2215.2215.6215.048.59M
July 02, 202614.9415.3515.3515.614.889.41M
July 01, 202614.6514.9514.9515.1514.516.1M
June 30, 202614.7914.6214.6214.9214.536.82M
June 29, 202614.4414.9514.9514.9914.059.22M
June 26, 202614.814.4414.4414.814.425.37M
June 25, 202614.8114.7914.7915.1114.754.89M
June 24, 202615.314.914.915.314.85.57M
June 23, 202615.3915.215.215.615.146.43M
June 22, 202615.4815.4615.4615.4915.17.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved