Hangzhou Robam Appliances Co., Ltd. (002508.SZ) SHZ

Currency In CNY

AD

002508.SZ Historical Return

If you invested ¥1000 in Hangzhou Robam Appliances Co., Ltd. (002508.SZ) 10 years ago, it would be worth ¥669.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.76, while ¥1000 invested 1 year ago would be worth ¥847.87. This corresponds to total returns of -33.03%, -54.02%, -15.21%, respectively, with annualized returns of -3.93%, -14.39%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002508.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2715.9415.9416.4115.6924.51M
July 30, 202616.4516.5416.5416.6916.388.53M
July 29, 202616.116.4516.4516.5915.989.4M
July 28, 202615.5116.1416.1416.2115.4511.63M
July 27, 202615.2815.5415.5415.6415.177.06M
July 24, 202615.4815.2415.2415.6115.147.45M
July 23, 202615.4515.6515.6515.6615.1710.21M
July 22, 202615.4515.5515.5515.5915.27.28M
July 21, 202615.615.4715.4715.9115.3611.69M
July 20, 202615.6515.6115.6115.8415.410.35M
July 17, 202616.2215.7415.7416.3415.717.95M
July 16, 202615.7216.1816.1816.3215.688.96M
July 15, 202615.1415.9815.9816.0115.0514.71M
July 14, 202615.0715.1515.1515.3214.916.34M
July 13, 202615.1215.0815.0815.25154.02M
July 10, 202614.8615.1515.1515.3214.655.57M
July 09, 20261514.9114.9115.1314.853.64M
July 08, 202614.8215.0415.0415.0914.714.13M
July 07, 202615.4214.8514.8515.4214.835.44M
July 06, 202615.2315.3215.3215.5215.066.38M
July 03, 202615.5115.2215.2215.6215.048.59M
July 02, 202614.9415.3515.3515.614.889.41M
July 01, 202614.6514.9514.9515.1514.516.1M
June 30, 202614.7914.6214.6214.9214.536.82M
June 29, 202614.4414.9514.9514.9914.059.22M
June 26, 202614.814.4414.4414.814.425.37M
June 25, 202614.8114.7914.7915.1114.754.89M
June 24, 202615.314.914.915.314.85.57M
June 23, 202615.3915.215.215.615.146.43M
June 22, 202615.4815.4615.4615.4915.17.77M
June 18, 202615.6115.5215.5215.6615.394.78M
June 17, 202616.0315.6215.6216.0315.558.39M
June 16, 202616.3516.0416.0416.3515.888.19M
June 15, 202616.3316.316.316.5516.257.17M
June 12, 202616.416.3116.3116.4916.1110.93M
June 11, 202616.4816.4116.4116.7616.417.01M
June 10, 202616.0516.4816.4816.4916.056.19M
June 09, 202616.416.1116.1116.4216.065.77M
June 08, 202616.5616.3816.3816.8216.254.8M
June 05, 202616.1616.716.716.9416.18.69M
June 04, 202616.4416.1516.1516.516.035.64M
June 03, 202616.916.4416.4416.9316.47.94M
June 02, 202617.317.3317.3317.4517.15.98M
June 01, 202617.3117.3217.3217.3816.915.69M
May 29, 202617.0717.3117.3117.5317.056.23M
May 28, 202617.3117.0717.0717.48175.06M
May 27, 202617.717.3817.3817.7317.24.28M
May 26, 202617.3417.717.717.717.234.7M
May 25, 202617.3617.3317.3317.4917.23.59M
May 22, 202617.4617.3617.3617.5617.33.95M
May 21, 202617.9117.4417.4417.9117.434.32M
May 20, 202617.4517.6417.6417.7117.186.31M
May 19, 202617.5517.4617.4617.717.44.6M
May 18, 202617.9117.617.617.9117.289.79M
May 15, 202618.2417.9217.9218.317.867.29M
May 14, 202618.4818.2418.2418.5218.067.04M
May 13, 202618.8218.518.518.9618.398.19M
May 12, 202618.518.8118.8119.1718.49.43M
May 11, 202618.418.5818.5818.6918.117.36M
May 08, 202618.518.418.418.6418.346.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved