Tianjin Motor Dies Co.,Ltd. (002510.SZ) SHZ
6.73
-0.18(-2.60%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.73
-0.18(-2.60%)
Currency In CNY
If you invested ¥1000 in Tianjin Motor Dies Co.,Ltd. (002510.SZ) 10 years ago, it would be worth ¥1,035.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,665.84, while ¥1000 invested 1 year ago would be worth ¥1,131.09. This corresponds to total returns of 3.54%, 66.58%, 13.11%, respectively, with annualized returns of 0.35%, 10.74%, 13.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.86 | 6.91 | 6.91 | 6.91 | 6.84 | 16.96M |
| April 21, 2026 | 7.04 | 6.91 | 6.91 | 7.05 | 6.85 | 32.15M |
| April 20, 2026 | 7.06 | 7.11 | 7.11 | 7.12 | 7.05 | 17.51M |
| April 17, 2026 | 7.06 | 7.09 | 7.09 | 7.12 | 6.96 | 22.76M |
| April 16, 2026 | 7.04 | 7.09 | 7.09 | 7.12 | 7.04 | 16.81M |
| April 15, 2026 | 7.18 | 7.06 | 7.06 | 7.21 | 7.03 | 21.22M |
| April 14, 2026 | 7.15 | 7.18 | 7.18 | 7.24 | 7.12 | 26.59M |
| April 13, 2026 | 7.08 | 7.11 | 7.11 | 7.13 | 7.04 | 15.96M |
| April 10, 2026 | 7.02 | 7.09 | 7.09 | 7.16 | 7.02 | 22.56M |
| April 09, 2026 | 7.04 | 6.99 | 6.99 | 7.07 | 6.98 | 14.96M |
| April 08, 2026 | 6.94 | 7.09 | 7.09 | 7.09 | 6.92 | 22.5M |
| April 07, 2026 | 6.79 | 6.83 | 6.83 | 6.88 | 6.76 | 13M |
| April 03, 2026 | 6.97 | 6.79 | 6.79 | 7.01 | 6.79 | 19.52M |
| April 02, 2026 | 7.09 | 6.97 | 6.97 | 7.11 | 6.93 | 19.21M |
| April 01, 2026 | 7.16 | 7.1 | 7.1 | 7.19 | 7.06 | 17.88M |
| March 31, 2026 | 7.08 | 7.05 | 7.05 | 7.2 | 7.05 | 20.61M |
| March 30, 2026 | 6.94 | 7.09 | 7.09 | 7.11 | 6.92 | 17.62M |
| March 27, 2026 | 6.88 | 7.08 | 7.08 | 7.11 | 6.85 | 21.28M |
| March 26, 2026 | 7.09 | 6.96 | 6.96 | 7.16 | 6.95 | 27.75M |
| March 25, 2026 | 6.95 | 7.13 | 7.13 | 7.27 | 6.9 | 42.38M |
| March 24, 2026 | 6.85 | 6.93 | 6.93 | 6.93 | 6.72 | 34.91M |
| March 23, 2026 | 6.97 | 6.7 | 6.7 | 7.04 | 6.66 | 39.72M |
| March 20, 2026 | 7.29 | 7.07 | 7.07 | 7.34 | 7.06 | 27.73M |
| March 19, 2026 | 7.47 | 7.25 | 7.25 | 7.49 | 7.22 | 32.52M |
| March 18, 2026 | 7.63 | 7.54 | 7.54 | 7.69 | 7.44 | 28.92M |
| March 17, 2026 | 7.86 | 7.65 | 7.65 | 7.89 | 7.63 | 26.01M |
| March 16, 2026 | 7.73 | 7.8 | 7.8 | 7.84 | 7.67 | 23.04M |
| March 13, 2026 | 7.91 | 7.77 | 7.77 | 7.99 | 7.71 | 36.75M |
| March 12, 2026 | 8.03 | 7.91 | 7.91 | 8.06 | 7.9 | 39.89M |
| March 11, 2026 | 8.06 | 8.11 | 8.11 | 8.18 | 7.98 | 46.72M |
| March 10, 2026 | 7.81 | 8.08 | 8.09 | 8.13 | 7.81 | 22.81M |
| March 09, 2026 | 7.85 | 8.08 | 8.08 | 8.08 | 7.79 | 51.1M |
| March 06, 2026 | 7.81 | 7.96 | 7.96 | 8 | 7.78 | 35.1M |
| March 05, 2026 | 7.81 | 7.88 | 7.88 | 8.02 | 7.81 | 43.78M |
| March 04, 2026 | 8.25 | 7.77 | 7.77 | 8.25 | 7.51 | 33.14M |
| March 03, 2026 | 8.1 | 7.68 | 7.68 | 8.1 | 7.65 | 63.84M |
| March 02, 2026 | 7.93 | 8.18 | 8.18 | 8.41 | 7.81 | 85.47M |
| February 27, 2026 | 8.25 | 8.11 | 8.11 | 8.26 | 8.1 | 68.57M |
| February 26, 2026 | 8.32 | 8.37 | 8.37 | 8.44 | 8.27 | 69.69M |
| February 25, 2026 | 8.53 | 8.29 | 8.29 | 8.55 | 8.25 | 112.56M |
| February 24, 2026 | 8.5 | 8.65 | 8.65 | 9.09 | 8.16 | 187.69M |
| February 13, 2026 | 7.61 | 8.5 | 8.5 | 8.5 | 7.6 | 135.65M |
| February 12, 2026 | 8.28 | 7.73 | 7.73 | 8.28 | 7.7 | 153.81M |
| February 11, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| February 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| February 09, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| February 06, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| February 05, 2026 | 7.29 | 7.53 | 7.53 | 7.57 | 7.27 | 55.27M |
| February 04, 2026 | 7.28 | 7.34 | 7.34 | 7.35 | 7.26 | 24.6M |
| February 03, 2026 | 7.25 | 7.31 | 7.31 | 7.33 | 7.23 | 25.07M |
| February 02, 2026 | 7.12 | 7.19 | 7.19 | 7.39 | 7.11 | 32.63M |
| January 30, 2026 | 7.35 | 7.19 | 7.19 | 7.4 | 7.15 | 34.17M |
| January 29, 2026 | 7.29 | 7.34 | 7.34 | 7.4 | 7.23 | 34.13M |
| January 28, 2026 | 7.46 | 7.31 | 7.31 | 7.54 | 7.29 | 47.31M |
| January 27, 2026 | 7.7 | 7.5 | 7.5 | 7.73 | 7.35 | 52.71M |
| January 26, 2026 | 7.9 | 7.75 | 7.75 | 7.91 | 7.68 | 56.04M |
| January 23, 2026 | 7.87 | 7.94 | 7.94 | 7.98 | 7.8 | 53.83M |
| January 22, 2026 | 7.95 | 7.87 | 7.87 | 8.03 | 7.85 | 61.97M |
| January 21, 2026 | 7.9 | 8.03 | 8.03 | 8.22 | 7.77 | 75.75M |
| January 20, 2026 | 8.15 | 8.01 | 8.01 | 8.37 | 7.93 | 87.6M |