Tianjin Motor Dies Co.,Ltd. (002510.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002510.SZ Historical Return
If you invested ¥1000 in Tianjin Motor Dies Co.,Ltd. (002510.SZ) 10 years ago, it would be worth ¥874.64 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.97, while ¥1000 invested 1 year ago would be worth ¥878.44. This corresponds to total returns of -12.54%, 24.9%, -12.16%, respectively, with annualized returns of -1.33%, 4.55%, -12.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002510.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 6.07 | 6.12 | 6.12 | 6.3 | 5.96 | 39.96M |
| November 11, 2026 | 6.1 | 6.09 | 6.09 | 6.14 | 6.06 | 19.89M |
| November 10, 2026 | 6.09 | 6.14 | 6.14 | 6.19 | 6.03 | 29M |
| November 09, 2026 | 6.14 | 6.04 | 6.04 | 6.18 | 6.03 | 25.17M |
| November 06, 2026 | 6.05 | 6.09 | 6.09 | 6.33 | 6.01 | 34.84M |
| November 05, 2026 | 5.96 | 6.28 | 6.28 | 6.35 | 5.95 | 61.1M |
| November 04, 2026 | 5.94 | 6.03 | 6.03 | 6.11 | 5.93 | 33.47M |
| November 03, 2026 | 6.07 | 6.01 | 6.01 | 6.23 | 5.99 | 43.72M |
| November 02, 2026 | 5.89 | 6.15 | 6.15 | 6.16 | 5.86 | 54.88M |
| October 30, 2026 | 5.57 | 5.98 | 5.98 | 6 | 5.45 | 61.35M |
| October 29, 2026 | 5.84 | 5.77 | 5.77 | 5.94 | 5.74 | 32.44M |
| October 28, 2026 | 5.75 | 5.92 | 5.92 | 5.95 | 5.75 | 41.42M |
| October 27, 2026 | 5.7 | 5.81 | 5.81 | 5.94 | 5.65 | 44.74M |
| October 26, 2026 | 5.76 | 5.7 | 5.7 | 5.8 | 5.56 | 30.12M |
| October 23, 2026 | 5.68 | 5.76 | 5.76 | 5.79 | 5.4 | 52.3M |
| October 22, 2026 | 5.97 | 5.77 | 5.77 | 6 | 5.77 | 47.51M |
| October 21, 2026 | 6.15 | 5.97 | 5.97 | 6.23 | 5.97 | 76.35M |
| October 20, 2026 | 5.83 | 6.31 | 6.31 | 6.5 | 5.8 | 118.58M |
| October 19, 2026 | 6.2 | 6.03 | 6.03 | 6.56 | 6 | 125.61M |
| October 16, 2026 | 5.45 | 5.96 | 5.96 | 5.96 | 5.36 | 67.99M |
| October 15, 2026 | 5.25 | 5.42 | 5.42 | 5.64 | 5.22 | 21.19M |
| October 14, 2026 | 5.47 | 5.38 | 5.38 | 5.48 | 5.37 | 8.82M |
| October 13, 2026 | 5.46 | 5.47 | 5.47 | 5.5 | 5.35 | 11.18M |
| October 12, 2026 | 5.58 | 5.48 | 5.48 | 5.58 | 5.48 | 10.2M |
| October 09, 2026 | 5.6 | 5.58 | 5.58 | 5.62 | 5.4 | 22.01M |
| October 08, 2026 | 5.75 | 5.63 | 5.63 | 5.79 | 5.6 | 21.59M |
| September 30, 2026 | 5.69 | 5.82 | 5.82 | 5.94 | 5.66 | 30.72M |
| September 29, 2026 | 5.57 | 5.68 | 5.68 | 5.78 | 5.54 | 16.01M |
| September 28, 2026 | 5.65 | 5.61 | 5.61 | 5.73 | 5.58 | 15.4M |
| September 24, 2026 | 5.71 | 5.65 | 5.65 | 5.87 | 5.65 | 23.91M |
| September 23, 2026 | 5.92 | 5.67 | 5.67 | 5.92 | 5.65 | 17.89M |
| September 22, 2026 | 5.92 | 5.8 | 5.8 | 5.92 | 5.78 | 17.67M |
| September 21, 2026 | 5.78 | 5.84 | 5.84 | 5.87 | 5.78 | 24.75M |
| September 18, 2026 | 5.92 | 5.82 | 5.82 | 5.97 | 5.81 | 47.71M |
| September 17, 2026 | 5.51 | 5.94 | 5.94 | 6.13 | 5.51 | 80.88M |
| September 16, 2026 | 5.54 | 5.57 | 5.57 | 5.63 | 5.48 | 11.27M |
| September 15, 2026 | 5.84 | 5.58 | 5.58 | 5.84 | 5.57 | 23.32M |
| September 11, 2026 | 5.69 | 5.91 | 5.91 | 5.99 | 5.55 | 42.62M |
| September 10, 2026 | 5.87 | 5.74 | 5.74 | 5.87 | 5.54 | 33.9M |
| September 09, 2026 | 5.87 | 5.66 | 5.66 | 5.87 | 5.64 | 10.8M |
| September 08, 2026 | 5.69 | 5.7 | 5.7 | 5.71 | 5.65 | 11.19M |
| September 07, 2026 | 5.68 | 5.69 | 5.69 | 5.73 | 5.65 | 11.67M |
| September 04, 2026 | 5.87 | 5.72 | 5.72 | 5.87 | 5.7 | 20.31M |
| September 03, 2026 | 5.83 | 5.81 | 5.81 | 5.99 | 5.8 | 36.86M |
| September 02, 2026 | 5.67 | 5.78 | 5.78 | 5.97 | 5.63 | 34.28M |
| September 01, 2026 | 5.66 | 5.72 | 5.72 | 5.74 | 5.64 | 14.06M |
| August 31, 2026 | 5.61 | 5.64 | 5.64 | 5.65 | 5.57 | 10.35M |
| August 28, 2026 | 5.64 | 5.65 | 5.65 | 5.67 | 5.61 | 9.6M |
| August 27, 2026 | 5.63 | 5.65 | 5.65 | 5.68 | 5.58 | 13.1M |
| August 26, 2026 | 5.74 | 5.65 | 5.65 | 5.74 | 5.59 | 22.02M |
| August 25, 2026 | 5.54 | 5.76 | 5.76 | 5.79 | 5.54 | 30.39M |
| August 24, 2026 | 5.53 | 5.5 | 5.5 | 5.59 | 5.44 | 9.84M |
| August 21, 2026 | 5.42 | 5.52 | 5.52 | 5.53 | 5.38 | 11.65M |
| August 20, 2026 | 5.4 | 5.46 | 5.46 | 5.51 | 5.4 | 14.06M |
| August 19, 2026 | 5.58 | 5.36 | 5.36 | 5.59 | 5.34 | 22.68M |
| August 18, 2026 | 5.64 | 5.65 | 5.65 | 5.84 | 5.57 | 25.14M |
| August 17, 2026 | 5.58 | 5.63 | 5.63 | 5.64 | 5.52 | 11.51M |
| August 14, 2026 | 5.62 | 5.58 | 5.58 | 5.64 | 5.55 | 12.83M |
| August 13, 2026 | 5.7 | 5.61 | 5.61 | 5.73 | 5.61 | 12.56M |
| August 12, 2026 | 5.63 | 5.68 | 5.68 | 5.71 | 5.58 | 14.91M |
AD
