Tianjin Motor Dies Co.,Ltd. (002510.SZ) SHZ

6.46

-0.08(-1.22%)

Updated at June 03 12:36PM

Currency In CNY

002510.SZ Historical Return

If you invested ¥1000 in Tianjin Motor Dies Co.,Ltd. (002510.SZ) 10 years ago, it would be worth ¥884.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.81, while ¥1000 invested 1 year ago would be worth ¥964.6. This corresponds to total returns of -11.5%, 61.88%, -3.54%, respectively, with annualized returns of -1.21%, 10.11%, -3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002510.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.486.546.546.586.3619.67M
June 01, 20266.416.496.496.526.3413.91M
May 29, 20266.736.456.456.766.4431.2M
May 28, 20266.846.736.736.846.6820.87M
May 27, 20266.796.846.846.856.6225.31M
May 26, 202676.756.757.056.740.37M
May 25, 20267.247.067.067.327.0538.05M
May 22, 20267.387.287.287.437.1644.8M
May 21, 20267.237.437.437.667.2364.88M
May 20, 20267.417.47.47.667.3260.31M
May 19, 20267.17.57.57.527.0871.65M
May 18, 20267.237.127.127.287.0749.38M
May 15, 20266.977.377.377.376.9388.79M
May 14, 20266.797.047.047.36.7171.95M
May 13, 20266.756.776.776.816.6820.53M
May 12, 20266.866.746.746.886.7220.94M
May 11, 20266.956.866.866.956.8422.22M
May 08, 20266.786.926.926.936.7725.26M
May 07, 20266.816.836.836.916.819.4M
May 06, 20266.796.86.86.856.7618.46M
April 30, 20266.76.796.796.836.6716.32M
April 29, 20266.66.726.726.766.5917.67M
April 28, 20266.726.576.576.756.5618.45M
April 27, 20266.716.776.776.86.5325.69M
April 24, 20266.716.776.776.826.6618.62M
April 23, 20266.876.736.736.916.7125.41M
April 22, 20266.866.916.916.916.8416.96M
April 21, 20267.046.916.917.056.8532.15M
April 20, 20267.067.117.117.127.0517.51M
April 17, 20267.067.097.097.126.9622.76M
April 16, 20267.047.097.097.127.0416.81M
April 15, 20267.187.067.067.217.0321.22M
April 14, 20267.157.187.187.247.1226.59M
April 13, 20267.087.117.117.137.0415.96M
April 10, 20267.027.097.097.167.0222.56M
April 09, 20267.046.996.997.076.9814.96M
April 08, 20266.947.097.097.096.9222.5M
April 07, 20266.796.836.836.886.7613M
April 03, 20266.976.796.797.016.7919.52M
April 02, 20267.096.976.977.116.9319.21M
April 01, 20267.167.17.17.197.0617.88M
March 31, 20267.087.057.057.27.0520.61M
March 30, 20266.947.097.097.116.9217.62M
March 27, 20266.887.087.087.116.8521.28M
March 26, 20267.096.966.967.166.9527.75M
March 25, 20266.957.137.137.276.942.38M
March 24, 20266.856.936.936.936.7234.91M
March 23, 20266.976.76.77.046.6639.72M
March 20, 20267.297.077.077.347.0627.73M
March 19, 20267.477.257.257.497.2232.52M
March 18, 20267.637.547.547.697.4428.92M
March 17, 20267.867.657.657.897.6326.01M
March 16, 20267.737.87.87.847.6723.04M
March 13, 20267.917.777.777.997.7136.75M
March 12, 20268.037.917.918.067.939.89M
March 11, 20268.068.118.118.187.9846.72M
March 10, 20267.818.088.098.137.8122.81M
March 09, 20267.858.088.088.087.7951.1M
March 06, 20267.817.967.9687.7835.1M
March 05, 20267.817.887.888.027.8143.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved