Tianjin Motor Dies Co.,Ltd. (002510.SZ) SHZ

Currency In CNY

AD

002510.SZ Historical Return

If you invested ¥1000 in Tianjin Motor Dies Co.,Ltd. (002510.SZ) 10 years ago, it would be worth ¥784.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.36, while ¥1000 invested 1 year ago would be worth ¥959.38. This corresponds to total returns of -21.58%, 52.74%, -4.06%, respectively, with annualized returns of -2.4%, 8.83%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002510.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.16.026.026.145.9123.74M
June 18, 20266.066.186.186.35.9624.96M
June 17, 20266.226.116.116.236.120.91M
June 16, 20266.386.286.286.396.2719.74M
June 15, 20266.296.436.436.546.2721.92M
June 12, 20266.266.296.296.426.2119.58M
June 11, 20266.456.196.196.546.1829.37M
June 10, 20266.746.546.546.896.5333.96M
June 09, 20267.196.776.777.196.756.89M
June 08, 20266.156.686.686.866.149.52M
June 05, 20266.196.36.36.396.0821.32M
June 04, 20266.396.186.186.436.1719.98M
June 03, 20266.516.386.386.536.3716.13M
June 02, 20266.486.546.546.586.3619.67M
June 01, 20266.416.496.496.526.3413.91M
May 29, 20266.736.456.456.766.4431.2M
May 28, 20266.846.736.736.846.6820.87M
May 27, 20266.796.846.846.856.6225.31M
May 26, 202676.756.757.056.740.37M
May 25, 20267.247.067.067.327.0538.05M
May 22, 20267.387.287.287.437.1644.8M
May 21, 20267.237.437.437.667.2364.88M
May 20, 20267.417.47.47.667.3260.31M
May 19, 20267.17.57.57.527.0871.65M
May 18, 20267.237.127.127.287.0749.38M
May 15, 20266.977.377.377.376.9388.79M
May 14, 20266.797.047.047.36.7171.95M
May 13, 20266.756.776.776.816.6820.53M
May 12, 20266.866.746.746.886.7220.94M
May 11, 20266.956.866.866.956.8422.22M
May 08, 20266.786.926.926.936.7725.26M
May 07, 20266.816.836.836.916.819.4M
May 06, 20266.796.86.86.856.7618.46M
April 30, 20266.76.796.796.836.6716.32M
April 29, 20266.66.726.726.766.5917.67M
April 28, 20266.726.576.576.756.5618.45M
April 27, 20266.716.776.776.86.5325.69M
April 24, 20266.716.776.776.826.6618.62M
April 23, 20266.876.736.736.916.7125.41M
April 22, 20266.866.916.916.916.8416.96M
April 21, 20267.046.916.917.056.8532.15M
April 20, 20267.067.117.117.127.0517.51M
April 17, 20267.067.097.097.126.9622.76M
April 16, 20267.047.097.097.127.0416.81M
April 15, 20267.187.067.067.217.0321.22M
April 14, 20267.157.187.187.247.1226.59M
April 13, 20267.087.117.117.137.0415.96M
April 10, 20267.027.097.097.167.0222.56M
April 09, 20267.046.996.997.076.9814.96M
April 08, 20266.947.097.097.096.9222.5M
April 07, 20266.796.836.836.886.7613M
April 03, 20266.976.796.797.016.7919.52M
April 02, 20267.096.976.977.116.9319.21M
April 01, 20267.167.17.17.197.0617.88M
March 31, 20267.087.057.057.27.0520.61M
March 30, 20266.947.097.097.116.9217.62M
March 27, 20266.887.087.087.116.8521.28M
March 26, 20267.096.966.967.166.9527.75M
March 25, 20266.957.137.137.276.942.38M
March 24, 20266.856.936.936.936.7234.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved