Tianjin Motor Dies Co.,Ltd. (002510.SZ) SHZ

6.79

+0.07(+1.04%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.636.726.726.726.5537.7M
September 04, 20256.646.636.636.746.5243.39M
September 03, 20256.86.66.66.896.5746.78M
September 02, 20256.926.796.796.926.755.34M
September 01, 20256.856.936.936.936.7655.7M
August 29, 20256.946.876.877.026.8751.68M
August 28, 20256.926.976.977.046.777.04M
August 27, 20257.246.956.957.316.95100.87M
August 26, 20257.267.277.277.347.2176.93M
August 25, 20257.457.287.287.487.22119.84M
August 22, 20257.57.497.497.537.41115.69M
August 21, 20257.47.657.657.797.23216.06M
August 20, 20257.527.397.397.67.32191.72M
August 19, 20256.97.67.67.66.88207.26M
August 18, 20257.076.916.917.16.87111.85M
August 15, 20256.676.976.9776.65138.91M
August 14, 20256.646.736.736.956.64129.88M
August 13, 20256.616.626.626.646.635.47M
August 12, 20256.646.616.616.656.5829.09M
August 11, 20256.586.656.656.656.5641.41M
August 08, 20256.546.586.586.586.529.77M
August 07, 20256.626.566.566.626.5531.86M
August 06, 20256.66.636.636.676.5344.5M
August 05, 20256.56.626.626.646.4948.58M
August 04, 20256.46.496.496.496.3819.63M
August 01, 20256.436.466.466.56.4218.93M
July 31, 20256.576.466.466.576.4533.85M
July 30, 20256.526.586.586.596.4740.92M
July 29, 20256.586.556.556.616.537.69M
July 28, 20256.626.616.616.656.5832.55M
July 25, 20256.646.626.626.656.5933.19M
July 24, 20256.586.666.666.676.5643.06M
July 23, 20256.686.596.596.76.5753.33M
July 22, 20256.786.76.76.786.6657.71M
July 21, 20256.766.86.86.86.754.55M
July 18, 20256.836.766.766.866.7272.57M
July 17, 20256.696.886.887.026.68155.01M
July 16, 20256.546.586.586.656.5140.15M
July 15, 20256.696.576.576.716.4580.13M
July 14, 20256.646.796.796.856.6178.98M
July 11, 20256.636.676.676.686.5946.73M
July 10, 20256.686.666.666.726.6247.19M
July 09, 20256.736.726.726.846.6879.37M
July 08, 20256.666.716.686.746.6348.16M
July 07, 20256.636.686.686.696.5437.14M
July 04, 20256.766.656.656.766.6262.47M
July 03, 20256.766.786.786.826.7250.82M
July 02, 20256.856.786.786.96.7471.01M
July 01, 20257.096.916.917.126.85123.37M
June 30, 20256.567.067.067.196.55179.84M
June 27, 20256.766.616.616.86.681.07M
June 26, 20256.66.66.66.716.5775.07M
June 25, 20256.596.646.646.676.5477.31M
June 24, 20256.526.646.646.736.52103.71M
June 23, 20256.256.436.436.446.2153.52M
June 20, 20256.316.356.356.386.267.4M
June 19, 20256.556.326.326.66.3178.86M
June 18, 20256.646.536.536.646.4578.38M
June 17, 20256.786.656.656.86.6282M
June 16, 20256.716.816.816.826.5895.39M