C&S Paper Co.,Ltd (002511.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002511.SZ Historical Return
If you invested ¥1000 in C&S Paper Co.,Ltd (002511.SZ) 10 years ago, it would be worth ¥977.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.04, while ¥1000 invested 1 year ago would be worth ¥876.78. This corresponds to total returns of -2.25%, -56.5%, -12.32%, respectively, with annualized returns of -0.23%, -15.33%, -12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002511.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.61 | 7.44 | 7.44 | 7.61 | 7.44 | 10.74M |
| November 10, 2026 | 7.73 | 7.64 | 7.64 | 7.76 | 7.63 | 8.66M |
| November 09, 2026 | 7.8 | 7.76 | 7.76 | 7.82 | 7.68 | 11.69M |
| November 06, 2026 | 7.65 | 7.81 | 7.81 | 7.86 | 7.64 | 15.73M |
| November 05, 2026 | 7.69 | 7.77 | 7.77 | 7.8 | 7.66 | 15.51M |
| November 04, 2026 | 7.79 | 7.69 | 7.69 | 7.91 | 7.67 | 23.81M |
| November 03, 2026 | 7.6 | 7.76 | 7.76 | 7.8 | 7.56 | 25.11M |
| November 02, 2026 | 7.54 | 7.61 | 7.61 | 7.8 | 7.5 | 28.32M |
| October 30, 2026 | 7.27 | 7.54 | 7.54 | 7.6 | 7.25 | 27.36M |
| October 29, 2026 | 7.21 | 7.33 | 7.33 | 7.4 | 7.18 | 25.66M |
| October 28, 2026 | 7.35 | 7.28 | 7.28 | 7.45 | 7.12 | 45.24M |
| October 27, 2026 | 6.84 | 6.81 | 6.81 | 6.91 | 6.76 | 9.26M |
| October 26, 2026 | 6.81 | 6.85 | 6.85 | 6.91 | 6.81 | 8.73M |
| October 23, 2026 | 6.69 | 6.84 | 6.84 | 6.87 | 6.62 | 10.47M |
| October 22, 2026 | 6.76 | 6.72 | 6.72 | 6.79 | 6.66 | 6.7M |
| October 21, 2026 | 6.82 | 6.76 | 6.76 | 6.86 | 6.75 | 5.32M |
| October 20, 2026 | 6.83 | 6.86 | 6.86 | 6.86 | 6.76 | 7.09M |
| October 19, 2026 | 6.73 | 6.83 | 6.83 | 6.86 | 6.69 | 7.47M |
| October 16, 2026 | 6.84 | 6.74 | 6.74 | 6.89 | 6.69 | 8.97M |
| October 15, 2026 | 6.85 | 6.75 | 6.75 | 6.92 | 6.74 | 10.06M |
| October 14, 2026 | 6.95 | 6.91 | 6.91 | 6.98 | 6.9 | 7.57M |
| October 13, 2026 | 7.01 | 6.95 | 6.95 | 7.02 | 6.9 | 8.37M |
| October 12, 2026 | 7.06 | 7.05 | 7.05 | 7.1 | 6.99 | 8.82M |
| October 09, 2026 | 6.93 | 7.04 | 7.04 | 7.06 | 6.89 | 12.39M |
| October 08, 2026 | 6.99 | 6.92 | 6.92 | 7.04 | 6.88 | 7.99M |
| September 30, 2026 | 6.92 | 6.99 | 6.99 | 7.04 | 6.9 | 7.84M |
| September 29, 2026 | 6.96 | 6.91 | 6.91 | 6.96 | 6.84 | 5.41M |
| September 28, 2026 | 6.91 | 6.86 | 6.86 | 6.93 | 6.8 | 7.63M |
| September 24, 2026 | 6.96 | 6.91 | 6.91 | 7.04 | 6.91 | 7.68M |
| September 23, 2026 | 6.98 | 7 | 7 | 7.12 | 6.98 | 7.69M |
| September 22, 2026 | 6.98 | 7.07 | 7.07 | 7.14 | 6.98 | 6.04M |
| September 21, 2026 | 6.99 | 7.1 | 7.1 | 7.13 | 6.98 | 9.14M |
| September 18, 2026 | 6.98 | 7 | 7 | 7.1 | 6.95 | 7.78M |
| September 17, 2026 | 6.92 | 6.93 | 6.93 | 6.98 | 6.92 | 5.43M |
| September 16, 2026 | 6.93 | 6.97 | 6.97 | 6.99 | 6.88 | 6.79M |
| September 15, 2026 | 7.17 | 6.96 | 6.96 | 7.17 | 6.91 | 10.12M |
| September 11, 2026 | 7.03 | 7.06 | 7.06 | 7.19 | 7.03 | 11.78M |
| September 10, 2026 | 7.29 | 7.19 | 7.19 | 7.3 | 7.14 | 8.89M |
| September 09, 2026 | 7.03 | 7.29 | 7.29 | 7.35 | 7.03 | 8.08M |
| September 08, 2026 | 7.24 | 7.33 | 7.33 | 7.35 | 7.21 | 11.55M |
| September 07, 2026 | 7.14 | 7.25 | 7.25 | 7.27 | 7.11 | 12.67M |
| September 04, 2026 | 7.03 | 7.11 | 7.11 | 7.19 | 7.02 | 12.54M |
| September 03, 2026 | 7.09 | 7.02 | 7.02 | 7.13 | 7 | 10.73M |
| September 02, 2026 | 7.18 | 7.08 | 7.08 | 7.18 | 7.06 | 7.92M |
| September 01, 2026 | 7.11 | 7.19 | 7.19 | 7.2 | 7.11 | 9.74M |
| August 31, 2026 | 7.13 | 7.11 | 7.11 | 7.14 | 7.08 | 7.26M |
| August 28, 2026 | 7.07 | 7.14 | 7.14 | 7.16 | 7.02 | 9.88M |
| August 27, 2026 | 7.12 | 7.08 | 7.08 | 7.15 | 7.02 | 11.76M |
| August 26, 2026 | 7.1 | 7.13 | 7.13 | 7.22 | 7.09 | 11.64M |
| August 25, 2026 | 7.06 | 7.12 | 7.12 | 7.17 | 7.02 | 10.94M |
| August 24, 2026 | 7.04 | 7.04 | 7.04 | 7.08 | 6.95 | 12.45M |
| August 21, 2026 | 7.21 | 7.03 | 7.03 | 7.22 | 6.95 | 18.03M |
| August 20, 2026 | 7.16 | 7.19 | 7.19 | 7.23 | 7.09 | 10.28M |
| August 19, 2026 | 7.2 | 7.11 | 7.11 | 7.22 | 7.09 | 8.93M |
| August 18, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.11 | 8.02M |
| August 17, 2026 | 7.04 | 7.15 | 7.15 | 7.16 | 6.96 | 10.7M |
| August 14, 2026 | 7.15 | 7.03 | 7.03 | 7.18 | 7.02 | 13.34M |
| August 13, 2026 | 7.25 | 7.17 | 7.17 | 7.25 | 7.15 | 9.71M |
| August 12, 2026 | 7.24 | 7.25 | 7.25 | 7.31 | 7.21 | 8.85M |
| August 11, 2026 | 7.35 | 7.26 | 7.26 | 7.4 | 7.24 | 9.63M |
AD
