C&S Paper Co.,Ltd (002511.SZ) SHZ

8.45

+0.09(+1.08%)

Updated at November 12 12:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20258.28.368.368.418.1619.62M
November 10, 202588.188.188.197.9416.21M
November 07, 20257.987.987.988.037.967.56M
November 06, 20258.04888.077.9610.38M
November 05, 20258.078.058.058.098.0111.8M
November 04, 20258.038.098.098.128.0114.4M
November 03, 20258.038.078.078.147.9722.68M
October 31, 20257.927.977.978.017.914.43M
October 30, 20257.927.937.938.047.921.56M
October 29, 20257.957.957.9587.8528.64M
October 28, 20258.758.048.048.87.9373.83M
October 27, 20258.558.818.818.898.5326.54M
October 24, 20258.498.438.438.68.419.12M
October 23, 20258.328.488.488.488.38.38M
October 22, 20258.368.348.348.488.318.14M
October 21, 20258.318.388.388.438.268.74M
October 20, 20258.48.38.38.468.287.92M
October 17, 20258.478.48.48.538.398.58M
October 16, 20258.558.498.498.658.499.77M
October 15, 20258.478.558.558.588.4312.45M
October 14, 20258.438.58.58.548.3614.86M
October 13, 20258.178.438.438.468.117.68M
October 10, 20258.238.368.368.428.213.61M
October 09, 20258.248.238.238.278.1111.02M
September 30, 20258.28.248.248.258.136.88M
September 29, 20258.148.198.198.24810.72M
September 26, 20258.178.178.178.248.18.52M
September 25, 20258.288.158.158.348.158.49M
September 24, 20258.138.298.298.328.129.23M
September 23, 20258.258.188.128.288.0312.79M
September 22, 20258.468.248.188.528.2116.21M
September 19, 20258.598.528.528.598.3116.44M
September 18, 20258.458.378.378.628.319.85M
September 17, 20258.418.488.488.58.3313.96M
September 16, 20258.348.428.428.438.2710.2M
September 15, 20258.468.348.348.488.3212.65M
September 12, 20258.598.468.468.68.4115.76M
September 11, 20258.498.588.588.588.3614.04M
September 10, 20258.488.498.498.638.4512.55M
September 09, 20258.488.488.488.568.4213.87M
September 08, 20258.458.58.58.618.419.23M
September 05, 20258.488.428.428.58.3117.01M
September 04, 20258.438.448.448.558.3315.53M
September 03, 20258.678.458.458.738.4213.36M
September 02, 20258.628.678.678.728.5417.9M
September 01, 20258.778.648.648.798.5718.84M
August 29, 20258.68.778.778.858.5621.82M
August 28, 20258.528.68.68.648.3120.45M
August 27, 20258.898.558.558.928.5525.77M
August 26, 20258.838.938.938.988.8117.5M
August 25, 20258.918.838.838.958.7324.29M
August 22, 20258.858.858.858.918.7525.28M
August 21, 20258.698.918.919.078.6545.36M
August 20, 20258.328.688.688.88.2846.65M
August 19, 20258.128.318.318.328.1228.26M
August 18, 20258.18.118.118.178.0618.43M
August 15, 20258.058.18.18.17.9919.66M
August 14, 20258.168.068.068.28.0516.5M
August 13, 20258.28.178.178.248.1214.43M
August 12, 20258.298.28.28.338.1820.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved