C&S Paper Co.,Ltd (002511.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002511.SZ Historical Return
If you invested ¥1000 in C&S Paper Co.,Ltd (002511.SZ) 10 years ago, it would be worth ¥1,061.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.6, while ¥1000 invested 1 year ago would be worth ¥841.48. This corresponds to total returns of 6.17%, -56.74%, -15.85%, respectively, with annualized returns of 0.6%, -15.43%, -15.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002511.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.03 | 7.06 | 7.06 | 7.19 | 7.03 | 11.78M |
| September 10, 2026 | 7.29 | 7.19 | 7.19 | 7.3 | 7.14 | 8.89M |
| September 09, 2026 | 7.03 | 7.29 | 7.29 | 7.35 | 7.03 | 8.08M |
| September 08, 2026 | 7.24 | 7.33 | 7.33 | 7.35 | 7.21 | 11.55M |
| September 07, 2026 | 7.14 | 7.25 | 7.25 | 7.27 | 7.11 | 12.67M |
| September 04, 2026 | 7.03 | 7.11 | 7.11 | 7.19 | 7.02 | 12.54M |
| September 03, 2026 | 7.09 | 7.02 | 7.02 | 7.13 | 7 | 10.73M |
| September 02, 2026 | 7.18 | 7.08 | 7.08 | 7.18 | 7.06 | 7.92M |
| September 01, 2026 | 7.11 | 7.19 | 7.19 | 7.2 | 7.11 | 9.74M |
| August 31, 2026 | 7.13 | 7.11 | 7.11 | 7.14 | 7.08 | 7.26M |
| August 28, 2026 | 7.07 | 7.14 | 7.14 | 7.16 | 7.02 | 9.88M |
| August 27, 2026 | 7.12 | 7.08 | 7.08 | 7.15 | 7.02 | 11.76M |
| August 26, 2026 | 7.1 | 7.13 | 7.13 | 7.22 | 7.09 | 11.64M |
| August 25, 2026 | 7.06 | 7.12 | 7.12 | 7.17 | 7.02 | 10.94M |
| August 24, 2026 | 7.04 | 7.04 | 7.04 | 7.08 | 6.95 | 12.45M |
| August 21, 2026 | 7.21 | 7.03 | 7.03 | 7.22 | 6.95 | 18.03M |
| August 20, 2026 | 7.16 | 7.19 | 7.19 | 7.23 | 7.09 | 10.28M |
| August 19, 2026 | 7.2 | 7.11 | 7.11 | 7.22 | 7.09 | 8.93M |
| August 18, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.11 | 8.02M |
| August 17, 2026 | 7.04 | 7.15 | 7.15 | 7.16 | 6.96 | 10.7M |
| August 14, 2026 | 7.15 | 7.03 | 7.03 | 7.18 | 7.02 | 13.34M |
| August 13, 2026 | 7.25 | 7.17 | 7.17 | 7.25 | 7.15 | 9.71M |
| August 12, 2026 | 7.24 | 7.25 | 7.25 | 7.31 | 7.21 | 8.85M |
| August 11, 2026 | 7.35 | 7.26 | 7.26 | 7.4 | 7.24 | 9.63M |
| August 10, 2026 | 7.27 | 7.34 | 7.34 | 7.41 | 7.23 | 12.73M |
| August 07, 2026 | 7.22 | 7.27 | 7.27 | 7.29 | 7.13 | 10.78M |
| August 06, 2026 | 7.36 | 7.24 | 7.24 | 7.36 | 7.18 | 11.78M |
| August 05, 2026 | 7.34 | 7.34 | 7.34 | 7.39 | 7.27 | 11.14M |
| August 04, 2026 | 7.47 | 7.37 | 7.37 | 7.53 | 7.36 | 11.8M |
| August 03, 2026 | 7.44 | 7.47 | 7.47 | 7.52 | 7.37 | 14.4M |
| July 31, 2026 | 7.38 | 7.47 | 7.47 | 7.51 | 7.31 | 19.24M |
| July 30, 2026 | 7.23 | 7.5 | 7.5 | 7.52 | 7.23 | 21.16M |
| July 29, 2026 | 7.12 | 7.22 | 7.22 | 7.25 | 7.11 | 12.52M |
| July 28, 2026 | 7.07 | 7.13 | 7.13 | 7.14 | 6.97 | 10.96M |
| July 27, 2026 | 6.98 | 7.07 | 7.07 | 7.11 | 6.94 | 13.3M |
| July 23, 2026 | 7.07 | 7.17 | 7.17 | 7.2 | 7.02 | 10.27M |
| July 22, 2026 | 7.12 | 7.08 | 7.08 | 7.14 | 7.02 | 16.81M |
| July 21, 2026 | 7.2 | 7.13 | 7.13 | 7.31 | 7.11 | 20.69M |
| July 20, 2026 | 7.1 | 7.22 | 7.22 | 7.26 | 7.08 | 19.93M |
| July 17, 2026 | 7.27 | 7.1 | 7.1 | 7.39 | 7.08 | 20.12M |
| July 16, 2026 | 7.16 | 7.27 | 7.27 | 7.36 | 7.13 | 17.1M |
| July 15, 2026 | 7.21 | 7.25 | 7.25 | 7.25 | 6.95 | 25.08M |
| July 14, 2026 | 6.99 | 7.13 | 7.13 | 7.2 | 6.97 | 15.65M |
| July 13, 2026 | 6.98 | 7.02 | 7.02 | 7.08 | 6.92 | 10.69M |
| July 10, 2026 | 6.93 | 6.98 | 6.98 | 7.08 | 6.86 | 10.67M |
| July 09, 2026 | 6.99 | 6.94 | 6.94 | 7.05 | 6.85 | 11.81M |
| July 08, 2026 | 7.03 | 7.04 | 7.04 | 7.08 | 6.9 | 11.9M |
| July 07, 2026 | 7 | 7.01 | 7.01 | 7.07 | 6.87 | 12.8M |
| July 06, 2026 | 6.92 | 7 | 7 | 7.03 | 6.9 | 10.1M |
| July 03, 2026 | 6.88 | 6.96 | 6.96 | 7.08 | 6.88 | 12.95M |
| July 02, 2026 | 6.79 | 6.86 | 6.86 | 6.95 | 6.77 | 10.65M |
| July 01, 2026 | 6.67 | 6.78 | 6.78 | 6.85 | 6.62 | 11.53M |
| June 30, 2026 | 6.73 | 6.65 | 6.65 | 6.78 | 6.59 | 9.95M |
| June 29, 2026 | 6.6 | 6.73 | 6.73 | 6.8 | 6.48 | 13.88M |
| June 26, 2026 | 6.7 | 6.58 | 6.58 | 6.7 | 6.57 | 10.6M |
| June 25, 2026 | 6.77 | 6.69 | 6.69 | 6.83 | 6.6 | 10.2M |
| June 24, 2026 | 6.89 | 6.79 | 6.79 | 6.92 | 6.76 | 9.93M |
| June 23, 2026 | 6.93 | 6.9 | 6.9 | 7.08 | 6.86 | 12.33M |
| June 22, 2026 | 6.81 | 6.93 | 6.93 | 6.94 | 6.69 | 12.33M |
| June 18, 2026 | 6.88 | 6.83 | 6.83 | 6.93 | 6.78 | 11.84M |
AD
