C&S Paper Co.,Ltd (002511.SZ) SHZ
7.25
-0.12(-1.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.25
-0.12(-1.63%)
Currency In CNY
If you invested ¥1000 in C&S Paper Co.,Ltd (002511.SZ) 10 years ago, it would be worth ¥1,182.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.59, while ¥1000 invested 1 year ago would be worth ¥994.51. This corresponds to total returns of 18.27%, -78.24%, -0.55%, respectively, with annualized returns of 1.69%, -26.28%, -0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.44 | 7.37 | 7.37 | 7.53 | 7.34 | 11.27M |
| June 01, 2026 | 7.32 | 7.4 | 7.4 | 7.42 | 7.26 | 14.01M |
| May 29, 2026 | 7.17 | 7.25 | 7.25 | 7.32 | 7.16 | 12.54M |
| May 28, 2026 | 7.39 | 7.17 | 7.17 | 7.4 | 7.1 | 15.21M |
| May 27, 2026 | 7.55 | 7.35 | 7.35 | 7.58 | 7.23 | 16.76M |
| May 26, 2026 | 7.33 | 7.55 | 7.55 | 7.56 | 7.3 | 18.01M |
| May 25, 2026 | 7.45 | 7.34 | 7.34 | 7.48 | 7.27 | 14.2M |
| May 22, 2026 | 7.44 | 7.45 | 7.45 | 7.49 | 7.32 | 12.46M |
| May 21, 2026 | 7.9 | 7.39 | 7.39 | 7.9 | 7.38 | 19.46M |
| May 20, 2026 | 7.58 | 7.61 | 7.61 | 7.66 | 7.54 | 13.83M |
| May 19, 2026 | 7.7 | 7.64 | 7.64 | 7.76 | 7.5 | 22.63M |
| May 18, 2026 | 7.9 | 7.76 | 7.76 | 7.91 | 7.56 | 26.43M |
| May 15, 2026 | 7.99 | 7.9 | 7.9 | 8.05 | 7.85 | 20.67M |
| May 14, 2026 | 8.13 | 8.02 | 8.02 | 8.15 | 8.01 | 16.69M |
| May 13, 2026 | 8.1 | 8.11 | 8.11 | 8.16 | 8.08 | 13.8M |
| May 12, 2026 | 8.34 | 8.13 | 8.13 | 8.36 | 8.11 | 22.31M |
| May 11, 2026 | 8.27 | 8.35 | 8.35 | 8.35 | 8.15 | 24.61M |
| May 08, 2026 | 8.31 | 8.3 | 8.3 | 8.35 | 8.26 | 15.18M |
| May 07, 2026 | 8.43 | 8.32 | 8.32 | 8.52 | 8.28 | 18.89M |
| May 06, 2026 | 8.55 | 8.42 | 8.42 | 8.58 | 8.34 | 23.22M |
| April 30, 2026 | 8.81 | 8.53 | 8.53 | 8.84 | 8.48 | 23.05M |
| April 29, 2026 | 8.67 | 8.82 | 8.82 | 8.87 | 8.66 | 16.38M |
| April 28, 2026 | 8.86 | 8.72 | 8.72 | 9.04 | 8.67 | 29.06M |
| April 27, 2026 | 8.73 | 8.64 | 8.64 | 8.75 | 8.62 | 15.51M |
| April 24, 2026 | 8.82 | 8.73 | 8.73 | 8.88 | 8.71 | 14.19M |
| April 23, 2026 | 8.88 | 8.85 | 8.85 | 8.97 | 8.78 | 18.21M |
| April 22, 2026 | 8.82 | 8.93 | 8.93 | 8.97 | 8.76 | 20.82M |
| April 21, 2026 | 8.76 | 8.86 | 8.86 | 8.91 | 8.73 | 15.73M |
| April 20, 2026 | 8.67 | 8.76 | 8.76 | 8.79 | 8.57 | 16.25M |
| April 17, 2026 | 8.81 | 8.68 | 8.68 | 8.88 | 8.65 | 24.21M |
| April 16, 2026 | 8.35 | 8.82 | 8.82 | 8.84 | 8.32 | 39.97M |
| April 15, 2026 | 8.31 | 8.3 | 8.3 | 8.48 | 8.18 | 20.67M |
| April 14, 2026 | 8.31 | 8.22 | 8.22 | 8.32 | 8.13 | 17.59M |
| April 13, 2026 | 8.36 | 8.24 | 8.24 | 8.39 | 8.19 | 16.03M |
| April 10, 2026 | 8.55 | 8.39 | 8.39 | 8.61 | 8.39 | 13.47M |
| April 09, 2026 | 8.63 | 8.51 | 8.51 | 8.7 | 8.48 | 16.15M |
| April 08, 2026 | 8.48 | 8.67 | 8.67 | 8.7 | 8.47 | 17.09M |
| April 07, 2026 | 8.35 | 8.33 | 8.33 | 8.41 | 8.22 | 10.99M |
| April 03, 2026 | 8.66 | 8.33 | 8.33 | 8.67 | 8.32 | 12.36M |
| April 02, 2026 | 8.58 | 8.65 | 8.65 | 8.7 | 8.53 | 13.62M |
| April 01, 2026 | 8.48 | 8.58 | 8.58 | 8.68 | 8.46 | 15.72M |
| March 31, 2026 | 8.41 | 8.37 | 8.37 | 8.6 | 8.36 | 12.97M |
| March 30, 2026 | 8.28 | 8.41 | 8.41 | 8.45 | 8.21 | 12.15M |
| March 27, 2026 | 8.18 | 8.36 | 8.36 | 8.39 | 8.14 | 11.93M |
| March 26, 2026 | 8.21 | 8.28 | 8.28 | 8.4 | 8.18 | 12.79M |
| March 25, 2026 | 8.18 | 8.26 | 8.26 | 8.33 | 8.13 | 13.07M |
| March 24, 2026 | 8.01 | 8.16 | 8.16 | 8.19 | 7.88 | 20.39M |
| March 23, 2026 | 8.44 | 7.88 | 7.88 | 8.44 | 7.8 | 33.37M |
| March 20, 2026 | 8.75 | 8.55 | 8.55 | 8.81 | 8.55 | 16.7M |
| March 19, 2026 | 8.78 | 8.68 | 8.68 | 8.83 | 8.65 | 16.42M |
| March 18, 2026 | 8.78 | 8.85 | 8.85 | 8.88 | 8.66 | 15.85M |
| March 17, 2026 | 8.89 | 8.78 | 8.78 | 9.03 | 8.78 | 20.34M |
| March 16, 2026 | 8.8 | 8.85 | 8.85 | 8.95 | 8.75 | 19.74M |
| March 13, 2026 | 8.86 | 8.79 | 8.79 | 8.96 | 8.74 | 17.72M |
| March 12, 2026 | 9 | 8.87 | 8.87 | 9.01 | 8.82 | 20.49M |
| March 11, 2026 | 8.95 | 9.04 | 9.04 | 9.05 | 8.87 | 24.96M |
| March 10, 2026 | 8.58 | 8.86 | 8.94 | 8.87 | 8.58 | 14.07M |
| March 09, 2026 | 8.66 | 8.59 | 8.59 | 8.67 | 8.47 | 25.45M |
| March 06, 2026 | 8.58 | 8.79 | 8.79 | 8.82 | 8.58 | 19.83M |
| March 05, 2026 | 8.82 | 8.62 | 8.62 | 8.84 | 8.58 | 22.53M |