C&S Paper Co.,Ltd (002511.SZ) SHZ

Currency In CNY

AD

002511.SZ Historical Return

If you invested ¥1000 in C&S Paper Co.,Ltd (002511.SZ) 10 years ago, it would be worth ¥1,227.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.24, while ¥1000 invested 1 year ago would be worth ¥1,070.66. This corresponds to total returns of 22.71%, -73.88%, 7.07%, respectively, with annualized returns of 2.07%, -23.53%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002511.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.816.936.936.946.6912.33M
June 18, 20266.886.836.836.936.7811.84M
June 17, 20266.936.876.876.956.7810.43M
June 16, 20267.086.986.987.086.9210.45M
June 15, 20266.997.17.17.156.9512.34M
June 12, 20266.86.946.946.996.7312.68M
June 11, 20266.856.766.766.896.78.91M
June 10, 20266.766.886.886.896.7412.18M
June 09, 20266.796.786.786.846.6912.63M
June 08, 20266.946.826.827.046.7318.94M
June 05, 20267.027.047.047.167.0110.58M
June 04, 20267.287.027.027.35714.4M
June 03, 20267.377.217.217.397.1810.92M
June 02, 20267.447.377.377.537.3411.27M
June 01, 20267.327.47.47.427.2614.01M
May 29, 20267.177.257.257.327.1612.54M
May 28, 20267.397.177.177.47.115.21M
May 27, 20267.557.357.357.587.2316.76M
May 26, 20267.337.557.557.567.318.01M
May 25, 20267.457.347.347.487.2714.2M
May 22, 20267.447.457.457.497.3212.46M
May 21, 20267.97.397.397.97.3819.46M
May 20, 20267.587.617.617.667.5413.83M
May 19, 20267.77.647.647.767.522.63M
May 18, 20267.97.767.767.917.5626.43M
May 15, 20267.997.97.98.057.8520.67M
May 14, 20268.138.028.028.158.0116.69M
May 13, 20268.18.118.118.168.0813.8M
May 12, 20268.348.138.138.368.1122.31M
May 11, 20268.278.358.358.358.1524.61M
May 08, 20268.318.38.38.358.2615.18M
May 07, 20268.438.328.328.528.2818.89M
May 06, 20268.558.428.428.588.3423.22M
April 30, 20268.818.538.538.848.4823.05M
April 29, 20268.678.828.828.878.6616.38M
April 28, 20268.868.728.729.048.6729.06M
April 27, 20268.738.648.648.758.6215.51M
April 24, 20268.828.738.738.888.7114.19M
April 23, 20268.888.858.858.978.7818.21M
April 22, 20268.828.938.938.978.7620.82M
April 21, 20268.768.868.868.918.7315.73M
April 20, 20268.678.768.768.798.5716.25M
April 17, 20268.818.688.688.888.6524.21M
April 16, 20268.358.828.828.848.3239.97M
April 15, 20268.318.38.38.488.1820.67M
April 14, 20268.318.228.228.328.1317.59M
April 13, 20268.368.248.248.398.1916.03M
April 10, 20268.558.398.398.618.3913.47M
April 09, 20268.638.518.518.78.4816.15M
April 08, 20268.488.678.678.78.4717.09M
April 07, 20268.358.338.338.418.2210.99M
April 03, 20268.668.338.338.678.3212.36M
April 02, 20268.588.658.658.78.5313.62M
April 01, 20268.488.588.588.688.4615.72M
March 31, 20268.418.378.378.68.3612.97M
March 30, 20268.288.418.418.458.2112.15M
March 27, 20268.188.368.368.398.1411.93M
March 26, 20268.218.288.288.48.1812.79M
March 25, 20268.188.268.268.338.1313.07M
March 24, 20268.018.168.168.197.8820.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved