C&S Paper Co.,Ltd (002511.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002511.SZ Historical Return
If you invested ¥1000 in C&S Paper Co.,Ltd (002511.SZ) 10 years ago, it would be worth ¥1,103.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥301.46, while ¥1000 invested 1 year ago would be worth ¥911.8. This corresponds to total returns of 10.36%, -69.85%, -8.82%, respectively, with annualized returns of 0.99%, -21.31%, -8.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002511.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.93 | 6.98 | 6.98 | 7.08 | 6.86 | 10.67M |
| July 09, 2026 | 6.99 | 6.94 | 6.94 | 7.05 | 6.85 | 11.81M |
| July 08, 2026 | 7.03 | 7.04 | 7.04 | 7.08 | 6.9 | 11.9M |
| July 07, 2026 | 7 | 7.01 | 7.01 | 7.07 | 6.87 | 12.8M |
| July 06, 2026 | 6.92 | 7 | 7 | 7.03 | 6.9 | 10.1M |
| July 03, 2026 | 6.88 | 6.96 | 6.96 | 7.08 | 6.88 | 12.95M |
| July 02, 2026 | 6.79 | 6.86 | 6.86 | 6.95 | 6.77 | 10.65M |
| July 01, 2026 | 6.67 | 6.78 | 6.78 | 6.85 | 6.62 | 11.53M |
| June 30, 2026 | 6.73 | 6.65 | 6.65 | 6.78 | 6.59 | 9.95M |
| June 29, 2026 | 6.6 | 6.73 | 6.73 | 6.8 | 6.48 | 13.88M |
| June 26, 2026 | 6.7 | 6.58 | 6.58 | 6.7 | 6.57 | 10.6M |
| June 25, 2026 | 6.77 | 6.69 | 6.69 | 6.83 | 6.6 | 10.2M |
| June 24, 2026 | 6.89 | 6.79 | 6.79 | 6.92 | 6.76 | 9.93M |
| June 23, 2026 | 6.93 | 6.9 | 6.9 | 7.08 | 6.86 | 12.33M |
| June 22, 2026 | 6.81 | 6.93 | 6.93 | 6.94 | 6.69 | 12.33M |
| June 18, 2026 | 6.88 | 6.83 | 6.83 | 6.93 | 6.78 | 11.84M |
| June 17, 2026 | 6.93 | 6.87 | 6.87 | 6.95 | 6.78 | 10.43M |
| June 16, 2026 | 7.08 | 6.98 | 6.98 | 7.08 | 6.92 | 10.45M |
| June 15, 2026 | 6.99 | 7.1 | 7.1 | 7.15 | 6.95 | 12.34M |
| June 12, 2026 | 6.8 | 6.94 | 6.94 | 6.99 | 6.73 | 12.68M |
| June 11, 2026 | 6.85 | 6.76 | 6.76 | 6.89 | 6.7 | 8.91M |
| June 10, 2026 | 6.76 | 6.88 | 6.88 | 6.89 | 6.74 | 12.18M |
| June 09, 2026 | 6.79 | 6.78 | 6.78 | 6.84 | 6.69 | 12.63M |
| June 08, 2026 | 6.94 | 6.82 | 6.82 | 7.04 | 6.73 | 18.94M |
| June 05, 2026 | 7.02 | 7.04 | 7.04 | 7.16 | 7.01 | 10.58M |
| June 04, 2026 | 7.28 | 7.02 | 7.02 | 7.35 | 7 | 14.4M |
| June 03, 2026 | 7.37 | 7.21 | 7.21 | 7.39 | 7.18 | 10.92M |
| June 02, 2026 | 7.44 | 7.37 | 7.37 | 7.53 | 7.34 | 11.27M |
| June 01, 2026 | 7.32 | 7.4 | 7.4 | 7.42 | 7.26 | 14.01M |
| May 29, 2026 | 7.17 | 7.25 | 7.25 | 7.32 | 7.16 | 12.54M |
| May 28, 2026 | 7.39 | 7.17 | 7.17 | 7.4 | 7.1 | 15.21M |
| May 27, 2026 | 7.55 | 7.35 | 7.35 | 7.58 | 7.23 | 16.76M |
| May 26, 2026 | 7.33 | 7.55 | 7.55 | 7.56 | 7.3 | 18.01M |
| May 25, 2026 | 7.45 | 7.34 | 7.34 | 7.48 | 7.27 | 14.2M |
| May 22, 2026 | 7.44 | 7.45 | 7.45 | 7.49 | 7.32 | 12.46M |
| May 21, 2026 | 7.9 | 7.39 | 7.39 | 7.9 | 7.38 | 19.46M |
| May 20, 2026 | 7.58 | 7.61 | 7.61 | 7.66 | 7.54 | 13.83M |
| May 19, 2026 | 7.7 | 7.64 | 7.64 | 7.76 | 7.5 | 22.63M |
| May 18, 2026 | 7.9 | 7.76 | 7.76 | 7.91 | 7.56 | 26.43M |
| May 15, 2026 | 7.99 | 7.9 | 7.9 | 8.05 | 7.85 | 20.67M |
| May 14, 2026 | 8.13 | 8.02 | 8.02 | 8.15 | 8.01 | 16.69M |
| May 13, 2026 | 8.1 | 8.11 | 8.11 | 8.16 | 8.08 | 13.8M |
| May 12, 2026 | 8.34 | 8.13 | 8.13 | 8.36 | 8.11 | 22.31M |
| May 11, 2026 | 8.27 | 8.35 | 8.35 | 8.35 | 8.15 | 24.61M |
| May 08, 2026 | 8.31 | 8.3 | 8.3 | 8.35 | 8.26 | 15.18M |
| May 07, 2026 | 8.43 | 8.32 | 8.32 | 8.52 | 8.28 | 18.89M |
| May 06, 2026 | 8.55 | 8.42 | 8.42 | 8.58 | 8.34 | 23.22M |
| April 30, 2026 | 8.81 | 8.53 | 8.53 | 8.84 | 8.48 | 23.05M |
| April 29, 2026 | 8.67 | 8.82 | 8.82 | 8.87 | 8.66 | 16.38M |
| April 28, 2026 | 8.86 | 8.72 | 8.72 | 9.04 | 8.67 | 29.06M |
| April 27, 2026 | 8.73 | 8.64 | 8.64 | 8.75 | 8.62 | 15.51M |
| April 24, 2026 | 8.82 | 8.73 | 8.73 | 8.88 | 8.71 | 14.19M |
| April 23, 2026 | 8.88 | 8.85 | 8.85 | 8.97 | 8.78 | 18.21M |
| April 22, 2026 | 8.82 | 8.93 | 8.93 | 8.97 | 8.76 | 20.82M |
| April 21, 2026 | 8.76 | 8.86 | 8.86 | 8.91 | 8.73 | 15.73M |
| April 20, 2026 | 8.67 | 8.76 | 8.76 | 8.79 | 8.57 | 16.25M |
| April 17, 2026 | 8.81 | 8.68 | 8.68 | 8.88 | 8.65 | 24.21M |
| April 16, 2026 | 8.35 | 8.82 | 8.82 | 8.84 | 8.32 | 39.97M |
| April 15, 2026 | 8.31 | 8.3 | 8.3 | 8.48 | 8.18 | 20.67M |
| April 14, 2026 | 8.31 | 8.22 | 8.22 | 8.32 | 8.13 | 17.59M |
AD
