C&S Paper Co.,Ltd (002511.SZ) SHZ

7.20

-0.17(-2.31%)

Updated at June 03 12:58PM

Currency In CNY

002511.SZ Historical Return

If you invested ¥1000 in C&S Paper Co.,Ltd (002511.SZ) 10 years ago, it would be worth ¥1,182.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.59, while ¥1000 invested 1 year ago would be worth ¥994.51. This corresponds to total returns of 18.27%, -78.24%, -0.55%, respectively, with annualized returns of 1.69%, -26.28%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002511.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.447.377.377.537.3411.27M
June 01, 20267.327.47.47.427.2614.01M
May 29, 20267.177.257.257.327.1612.54M
May 28, 20267.397.177.177.47.115.21M
May 27, 20267.557.357.357.587.2316.76M
May 26, 20267.337.557.557.567.318.01M
May 25, 20267.457.347.347.487.2714.2M
May 22, 20267.447.457.457.497.3212.46M
May 21, 20267.97.397.397.97.3819.46M
May 20, 20267.587.617.617.667.5413.83M
May 19, 20267.77.647.647.767.522.63M
May 18, 20267.97.767.767.917.5626.43M
May 15, 20267.997.97.98.057.8520.67M
May 14, 20268.138.028.028.158.0116.69M
May 13, 20268.18.118.118.168.0813.8M
May 12, 20268.348.138.138.368.1122.31M
May 11, 20268.278.358.358.358.1524.61M
May 08, 20268.318.38.38.358.2615.18M
May 07, 20268.438.328.328.528.2818.89M
May 06, 20268.558.428.428.588.3423.22M
April 30, 20268.818.538.538.848.4823.05M
April 29, 20268.678.828.828.878.6616.38M
April 28, 20268.868.728.729.048.6729.06M
April 27, 20268.738.648.648.758.6215.51M
April 24, 20268.828.738.738.888.7114.19M
April 23, 20268.888.858.858.978.7818.21M
April 22, 20268.828.938.938.978.7620.82M
April 21, 20268.768.868.868.918.7315.73M
April 20, 20268.678.768.768.798.5716.25M
April 17, 20268.818.688.688.888.6524.21M
April 16, 20268.358.828.828.848.3239.97M
April 15, 20268.318.38.38.488.1820.67M
April 14, 20268.318.228.228.328.1317.59M
April 13, 20268.368.248.248.398.1916.03M
April 10, 20268.558.398.398.618.3913.47M
April 09, 20268.638.518.518.78.4816.15M
April 08, 20268.488.678.678.78.4717.09M
April 07, 20268.358.338.338.418.2210.99M
April 03, 20268.668.338.338.678.3212.36M
April 02, 20268.588.658.658.78.5313.62M
April 01, 20268.488.588.588.688.4615.72M
March 31, 20268.418.378.378.68.3612.97M
March 30, 20268.288.418.418.458.2112.15M
March 27, 20268.188.368.368.398.1411.93M
March 26, 20268.218.288.288.48.1812.79M
March 25, 20268.188.268.268.338.1313.07M
March 24, 20268.018.168.168.197.8820.39M
March 23, 20268.447.887.888.447.833.37M
March 20, 20268.758.558.558.818.5516.7M
March 19, 20268.788.688.688.838.6516.42M
March 18, 20268.788.858.858.888.6615.85M
March 17, 20268.898.788.789.038.7820.34M
March 16, 20268.88.858.858.958.7519.74M
March 13, 20268.868.798.798.968.7417.72M
March 12, 202698.878.879.018.8220.49M
March 11, 20268.959.049.049.058.8724.96M
March 10, 20268.588.868.948.878.5814.07M
March 09, 20268.668.598.598.678.4725.45M
March 06, 20268.588.798.798.828.5819.83M
March 05, 20268.828.628.628.848.5822.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved