Tatwah Smartech Co.,Ltd (002512.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002512.SZ Historical Return
If you invested ¥1000 in Tatwah Smartech Co.,Ltd (002512.SZ) 10 years ago, it would be worth ¥216.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.33, while ¥1000 invested 1 year ago would be worth ¥972.91. This corresponds to total returns of -78.34%, 13.83%, -2.71%, respectively, with annualized returns of -14.18%, 2.63%, -2.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002512.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.33 | 3.95 | 3.95 | 4.33 | 3.9 | 33.4M |
| September 10, 2026 | 4.33 | 4.13 | 4.13 | 4.33 | 4.11 | 22.93M |
| September 09, 2026 | 4.26 | 4.28 | 4.28 | 4.33 | 4.22 | 13.88M |
| September 08, 2026 | 4.32 | 4.29 | 4.29 | 4.34 | 4.25 | 15.89M |
| September 07, 2026 | 4.2 | 4.28 | 4.28 | 4.37 | 4.2 | 26.01M |
| September 04, 2026 | 4.33 | 4.2 | 4.2 | 4.37 | 4.18 | 32.31M |
| September 03, 2026 | 4.23 | 4.33 | 4.33 | 4.38 | 4.2 | 36.7M |
| September 02, 2026 | 4.09 | 4.19 | 4.19 | 4.23 | 4.06 | 25.46M |
| September 01, 2026 | 4.05 | 4.11 | 4.11 | 4.12 | 4.02 | 20.76M |
| August 31, 2026 | 4.06 | 4.03 | 4.03 | 4.07 | 3.95 | 22.42M |
| August 28, 2026 | 4.09 | 4.09 | 4.09 | 4.23 | 4.09 | 25.01M |
| August 27, 2026 | 4.03 | 4.11 | 4.11 | 4.12 | 4.01 | 16.81M |
| August 26, 2026 | 3.94 | 4.05 | 4.05 | 4.15 | 3.94 | 25.68M |
| August 25, 2026 | 3.98 | 3.97 | 3.97 | 4 | 3.9 | 18.18M |
| August 24, 2026 | 4.01 | 4.03 | 4.03 | 4.16 | 3.97 | 26.94M |
| August 21, 2026 | 4.01 | 4.11 | 4.11 | 4.17 | 3.98 | 25.45M |
| August 20, 2026 | 3.96 | 4.05 | 4.05 | 4.07 | 3.94 | 20.66M |
| August 19, 2026 | 4.05 | 3.99 | 3.99 | 4.11 | 3.95 | 34.65M |
| August 18, 2026 | 4.03 | 3.98 | 3.98 | 4.06 | 3.91 | 25.9M |
| August 17, 2026 | 4.11 | 4.03 | 4.03 | 4.12 | 3.98 | 33.71M |
| August 14, 2026 | 3.84 | 4.12 | 4.12 | 4.18 | 3.84 | 56.62M |
| August 13, 2026 | 3.9 | 3.8 | 3.8 | 3.97 | 3.8 | 28.41M |
| August 12, 2026 | 3.85 | 3.89 | 3.89 | 3.92 | 3.82 | 24.89M |
| August 11, 2026 | 3.73 | 3.84 | 3.84 | 3.88 | 3.71 | 24.75M |
| August 10, 2026 | 3.82 | 3.81 | 3.81 | 3.86 | 3.74 | 25.39M |
| August 07, 2026 | 3.73 | 3.87 | 3.87 | 3.98 | 3.69 | 38.14M |
| August 06, 2026 | 3.78 | 3.7 | 3.7 | 3.81 | 3.63 | 37.34M |
| August 05, 2026 | 3.77 | 3.82 | 3.82 | 3.92 | 3.76 | 37.05M |
| August 04, 2026 | 3.77 | 3.77 | 3.77 | 3.82 | 3.68 | 33.66M |
| August 03, 2026 | 3.71 | 3.79 | 3.79 | 3.86 | 3.7 | 37.66M |
| July 31, 2026 | 3.69 | 3.71 | 3.71 | 3.85 | 3.65 | 60.3M |
| July 30, 2026 | 3.35 | 3.69 | 3.69 | 3.69 | 3.28 | 54.73M |
| July 29, 2026 | 3.31 | 3.35 | 3.35 | 3.38 | 3.3 | 22.15M |
| July 28, 2026 | 3.29 | 3.32 | 3.32 | 3.42 | 3.28 | 23.6M |
| July 27, 2026 | 3.12 | 3.34 | 3.34 | 3.34 | 3.11 | 29.35M |
| July 24, 2026 | 3.24 | 3.15 | 3.15 | 3.31 | 3.13 | 28.87M |
| July 23, 2026 | 3.03 | 3.15 | 3.15 | 3.22 | 3 | 29.52M |
| July 22, 2026 | 3.04 | 3.04 | 3.04 | 3.16 | 3.02 | 24.17M |
| July 21, 2026 | 3.15 | 3.08 | 3.08 | 3.2 | 2.91 | 41.88M |
| July 20, 2026 | 3.52 | 3.23 | 3.23 | 3.57 | 3.19 | 42.91M |
| July 17, 2026 | 3.5 | 3.54 | 3.54 | 3.62 | 3.4 | 36.22M |
| July 16, 2026 | 3.41 | 3.5 | 3.5 | 3.54 | 3.37 | 23.25M |
| July 15, 2026 | 3.42 | 3.46 | 3.46 | 3.56 | 3.39 | 26.37M |
| July 14, 2026 | 3.31 | 3.42 | 3.42 | 3.44 | 3.25 | 28.39M |
| July 13, 2026 | 3.54 | 3.31 | 3.31 | 3.58 | 3.28 | 36.62M |
| July 10, 2026 | 3.38 | 3.57 | 3.57 | 3.72 | 3.38 | 43.14M |
| July 09, 2026 | 3.42 | 3.44 | 3.44 | 3.59 | 3.33 | 48.22M |
| July 08, 2026 | 3.1 | 3.4 | 3.4 | 3.4 | 3.1 | 42.17M |
| July 07, 2026 | 3.21 | 3.09 | 3.09 | 3.34 | 3.08 | 36.93M |
| July 06, 2026 | 3.5 | 3.27 | 3.27 | 3.6 | 3.26 | 34.92M |
| July 03, 2026 | 3.41 | 3.46 | 3.46 | 3.52 | 3.33 | 39.31M |
| July 02, 2026 | 3.21 | 3.41 | 3.41 | 3.41 | 3.21 | 39.56M |
| July 01, 2026 | 3.14 | 3.25 | 3.25 | 3.27 | 3.13 | 38.12M |
| June 30, 2026 | 3.01 | 3.11 | 3.11 | 3.16 | 3 | 46.38M |
| June 29, 2026 | 3.32 | 3.16 | 3.16 | 3.34 | 3.16 | 37.59M |
| June 26, 2026 | 3.32 | 3.33 | 3.33 | 3.54 | 3.32 | 48.55M |
| June 25, 2026 | 3.53 | 3.49 | 3.49 | 3.55 | 3.49 | 11.28M |
| June 24, 2026 | 3.81 | 3.67 | 3.67 | 3.87 | 3.67 | 31.66M |
| June 23, 2026 | 3.75 | 3.86 | 3.86 | 3.93 | 3.74 | 28.75M |
| June 22, 2026 | 3.91 | 3.79 | 3.79 | 3.94 | 3.77 | 41.66M |
AD
