Tatwah Smartech Co.,Ltd (002512.SZ) SHZ
4.09
-0.08(-1.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.09
-0.08(-1.92%)
Currency In CNY
If you invested ¥1000 in Tatwah Smartech Co.,Ltd (002512.SZ) 10 years ago, it would be worth ¥208.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.44, while ¥1000 invested 1 year ago would be worth ¥919.1. This corresponds to total returns of -79.1%, -7.26%, -8.09%, respectively, with annualized returns of -14.49%, -1.49%, -8.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.18 | 4.09 | 4.09 | 4.21 | 4.06 | 44.63M |
| April 22, 2026 | 4.31 | 4.17 | 4.17 | 4.32 | 4.16 | 82.64M |
| April 21, 2026 | 4.25 | 4.38 | 4.38 | 4.42 | 4.2 | 87.76M |
| April 20, 2026 | 4.01 | 4.21 | 4.21 | 4.21 | 4 | 79.03M |
| April 17, 2026 | 4.08 | 4.01 | 4.01 | 4.12 | 4.01 | 43.5M |
| April 16, 2026 | 4.16 | 4.1 | 4.1 | 4.22 | 4.06 | 49.93M |
| April 15, 2026 | 4.26 | 4.15 | 4.15 | 4.29 | 4.14 | 57.45M |
| April 14, 2026 | 4.2 | 4.25 | 4.25 | 4.35 | 4.11 | 102.08M |
| April 13, 2026 | 4.06 | 4.15 | 4.15 | 4.15 | 4.06 | 89.58M |
| April 10, 2026 | 3.93 | 3.95 | 3.95 | 4.1 | 3.92 | 83.92M |
| April 09, 2026 | 3.75 | 3.93 | 3.93 | 3.98 | 3.68 | 95.88M |
| April 08, 2026 | 3.71 | 3.8 | 3.8 | 3.8 | 3.67 | 78.82M |
| April 07, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.58 | 48.5M |
| April 03, 2026 | 3.77 | 3.72 | 3.72 | 3.82 | 3.65 | 53.82M |
| April 02, 2026 | 4 | 3.78 | 3.78 | 4.02 | 3.78 | 82.9M |
| April 01, 2026 | 4.03 | 3.98 | 3.98 | 4.09 | 3.95 | 67.89M |
| March 31, 2026 | 3.98 | 3.99 | 3.99 | 4.14 | 3.96 | 97.79M |
| March 30, 2026 | 3.86 | 3.94 | 3.94 | 3.98 | 3.81 | 63.13M |
| March 27, 2026 | 3.94 | 3.97 | 3.97 | 4.03 | 3.9 | 116.67M |
| March 26, 2026 | 4.06 | 4.11 | 4.11 | 4.18 | 4 | 140.22M |
| March 25, 2026 | 3.91 | 3.98 | 3.98 | 4.05 | 3.89 | 96.95M |
| March 24, 2026 | 3.87 | 3.96 | 3.96 | 3.96 | 3.65 | 117.62M |
| March 23, 2026 | 3.87 | 3.77 | 3.77 | 3.9 | 3.77 | 64.44M |
| March 20, 2026 | 4.08 | 3.97 | 3.97 | 4.14 | 3.93 | 103.5M |
| March 19, 2026 | 4.22 | 4.14 | 4.14 | 4.25 | 4.14 | 83.69M |
| March 18, 2026 | 4.38 | 4.36 | 4.36 | 4.45 | 4.36 | 101.49M |
| March 17, 2026 | 4.79 | 4.59 | 4.59 | 4.84 | 4.55 | 121.04M |
| March 16, 2026 | 4.5 | 4.79 | 4.79 | 4.79 | 4.46 | 122.49M |
| March 13, 2026 | 4.77 | 4.56 | 4.56 | 4.77 | 4.41 | 175.46M |
| March 12, 2026 | 4.37 | 4.54 | 4.54 | 4.54 | 4.33 | 122.64M |
| March 11, 2026 | 4.43 | 4.32 | 4.32 | 4.61 | 4.25 | 231.08M |
| March 10, 2026 | 4.91 | 4.43 | 4.43 | 4.91 | 4.43 | 1.92M |
| March 09, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.08M |
| March 06, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 497,800 |
| March 05, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 488,600 |
| March 04, 2026 | 5.99 | 5.44 | 5.44 | 6.12 | 5.44 | 238,300 |
| March 03, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 991,900 |
| March 02, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| February 27, 2026 | 5.99 | 6.03 | 6.03 | 6.12 | 5.96 | 33.35M |
| February 26, 2026 | 6.02 | 5.99 | 5.99 | 6.03 | 5.93 | 35.26M |
| February 25, 2026 | 5.93 | 6.05 | 6.05 | 6.1 | 5.88 | 46.8M |
| February 24, 2026 | 5.9 | 5.93 | 5.93 | 5.99 | 5.86 | 40.59M |
| February 13, 2026 | 5.9 | 5.82 | 5.82 | 5.93 | 5.8 | 28.24M |
| February 12, 2026 | 5.92 | 5.87 | 5.87 | 5.95 | 5.85 | 32.33M |
| February 11, 2026 | 6.03 | 5.94 | 5.94 | 6.05 | 5.91 | 37.98M |
| February 10, 2026 | 6.21 | 6.03 | 6.03 | 6.25 | 5.96 | 57.21M |
| February 09, 2026 | 6.09 | 6.26 | 6.26 | 6.29 | 6.08 | 62.09M |
| February 06, 2026 | 6.02 | 6 | 6 | 6.05 | 5.91 | 40.6M |
| February 05, 2026 | 5.99 | 6.08 | 6.08 | 6.18 | 5.95 | 55.88M |
| February 04, 2026 | 6.05 | 6.04 | 6.04 | 6.13 | 5.95 | 40.13M |
| February 03, 2026 | 5.9 | 6.11 | 6.11 | 6.11 | 5.82 | 53.74M |
| February 02, 2026 | 5.76 | 5.88 | 5.88 | 6.04 | 5.74 | 48.73M |
| January 30, 2026 | 6 | 5.83 | 5.83 | 6.04 | 5.76 | 73.47M |
| January 29, 2026 | 6.25 | 6.16 | 6.16 | 6.35 | 6.07 | 54.68M |
| January 28, 2026 | 6.44 | 6.29 | 6.29 | 6.46 | 6.26 | 52M |
| January 27, 2026 | 6.36 | 6.44 | 6.44 | 6.48 | 6.24 | 64.27M |
| January 26, 2026 | 6.83 | 6.41 | 6.41 | 6.84 | 6.3 | 117.41M |
| January 23, 2026 | 6.58 | 6.85 | 6.85 | 6.95 | 6.49 | 120.66M |
| January 22, 2026 | 6.39 | 6.59 | 6.59 | 6.61 | 6.37 | 109.79M |
| January 21, 2026 | 6.24 | 6.3 | 6.3 | 6.37 | 6.2 | 52.5M |