Tatwah Smartech Co.,Ltd (002512.SZ) SHZ
4.53
-0.08(-1.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002512.SZ Historical Return
If you invested ¥1000 in Tatwah Smartech Co.,Ltd (002512.SZ) 10 years ago, it would be worth ¥231.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.25, while ¥1000 invested 1 year ago would be worth ¥953.68. This corresponds to total returns of -76.84%, 30.92%, -4.63%, respectively, with annualized returns of -13.6%, 5.53%, -4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002512.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.63 | 4.61 | 4.61 | 4.7 | 4.51 | 31.72M |
| June 01, 2026 | 4.54 | 4.64 | 4.64 | 4.65 | 4.41 | 32.57M |
| May 29, 2026 | 4.72 | 4.5 | 4.5 | 4.74 | 4.5 | 44.62M |
| May 28, 2026 | 4.65 | 4.74 | 4.74 | 4.8 | 4.61 | 30.77M |
| May 27, 2026 | 4.61 | 4.73 | 4.73 | 4.83 | 4.53 | 44.97M |
| May 26, 2026 | 4.78 | 4.66 | 4.66 | 4.78 | 4.6 | 42.17M |
| May 25, 2026 | 4.79 | 4.84 | 4.84 | 4.93 | 4.76 | 36.51M |
| May 22, 2026 | 4.88 | 4.8 | 4.8 | 4.92 | 4.67 | 54.75M |
| May 21, 2026 | 4.88 | 4.92 | 4.92 | 5.19 | 4.88 | 60.85M |
| May 20, 2026 | 5.27 | 5.18 | 5.18 | 5.33 | 5.17 | 52.03M |
| May 19, 2026 | 4.98 | 5.27 | 5.27 | 5.27 | 4.92 | 66.85M |
| May 18, 2026 | 4.88 | 5.02 | 5.02 | 5.05 | 4.69 | 52.53M |
| May 15, 2026 | 4.98 | 4.82 | 4.82 | 5.1 | 4.82 | 63.88M |
| May 14, 2026 | 5.1 | 5.07 | 5.07 | 5.18 | 4.85 | 80.5M |
| May 13, 2026 | 4.82 | 5.06 | 5.06 | 5.06 | 4.76 | 81.09M |
| May 12, 2026 | 4.9 | 4.82 | 4.82 | 4.97 | 4.73 | 115.92M |
| May 11, 2026 | 4.59 | 4.73 | 4.73 | 4.73 | 4.56 | 40.51M |
| May 08, 2026 | 4.33 | 4.5 | 4.5 | 4.52 | 4.31 | 57.47M |
| May 07, 2026 | 4.42 | 4.32 | 4.32 | 4.49 | 4.26 | 63.69M |
| May 06, 2026 | 4.36 | 4.41 | 4.41 | 4.52 | 4.3 | 75.68M |
| April 30, 2026 | 4.2 | 4.31 | 4.31 | 4.31 | 4.1 | 81.31M |
| April 29, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.07 | 26.18M |
| April 28, 2026 | 4.02 | 3.91 | 3.91 | 4.05 | 3.91 | 57.16M |
| April 27, 2026 | 4.19 | 4.12 | 4.12 | 4.26 | 4.12 | 59.81M |
| April 24, 2026 | 4.04 | 4.07 | 4.07 | 4.14 | 4.03 | 33.18M |
| April 23, 2026 | 4.18 | 4.09 | 4.09 | 4.21 | 4.06 | 44.63M |
| April 22, 2026 | 4.31 | 4.17 | 4.17 | 4.32 | 4.16 | 82.64M |
| April 21, 2026 | 4.25 | 4.38 | 4.38 | 4.42 | 4.2 | 87.76M |
| April 20, 2026 | 4.01 | 4.21 | 4.21 | 4.21 | 4 | 79.03M |
| April 17, 2026 | 4.08 | 4.01 | 4.01 | 4.12 | 4.01 | 43.5M |
| April 16, 2026 | 4.16 | 4.1 | 4.1 | 4.22 | 4.06 | 49.93M |
| April 15, 2026 | 4.26 | 4.15 | 4.15 | 4.29 | 4.14 | 57.45M |
| April 14, 2026 | 4.2 | 4.25 | 4.25 | 4.35 | 4.11 | 102.08M |
| April 13, 2026 | 4.06 | 4.15 | 4.15 | 4.15 | 4.06 | 89.58M |
| April 10, 2026 | 3.93 | 3.95 | 3.95 | 4.1 | 3.92 | 83.92M |
| April 09, 2026 | 3.75 | 3.93 | 3.93 | 3.98 | 3.68 | 95.88M |
| April 08, 2026 | 3.71 | 3.8 | 3.8 | 3.8 | 3.67 | 78.82M |
| April 07, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.58 | 48.5M |
| April 03, 2026 | 3.77 | 3.72 | 3.72 | 3.82 | 3.65 | 53.82M |
| April 02, 2026 | 4 | 3.78 | 3.78 | 4.02 | 3.78 | 82.9M |
| April 01, 2026 | 4.03 | 3.98 | 3.98 | 4.09 | 3.95 | 67.89M |
| March 31, 2026 | 3.98 | 3.99 | 3.99 | 4.14 | 3.96 | 97.79M |
| March 30, 2026 | 3.86 | 3.94 | 3.94 | 3.98 | 3.81 | 63.13M |
| March 27, 2026 | 3.94 | 3.97 | 3.97 | 4.03 | 3.9 | 116.67M |
| March 26, 2026 | 4.06 | 4.11 | 4.11 | 4.18 | 4 | 140.22M |
| March 25, 2026 | 3.91 | 3.98 | 3.98 | 4.05 | 3.89 | 96.95M |
| March 24, 2026 | 3.87 | 3.96 | 3.96 | 3.96 | 3.65 | 117.62M |
| March 23, 2026 | 3.87 | 3.77 | 3.77 | 3.9 | 3.77 | 64.44M |
| March 20, 2026 | 4.08 | 3.97 | 3.97 | 4.14 | 3.93 | 103.5M |
| March 19, 2026 | 4.22 | 4.14 | 4.14 | 4.25 | 4.14 | 83.69M |
| March 18, 2026 | 4.38 | 4.36 | 4.36 | 4.45 | 4.36 | 101.49M |
| March 17, 2026 | 4.79 | 4.59 | 4.59 | 4.84 | 4.55 | 121.04M |
| March 16, 2026 | 4.5 | 4.79 | 4.79 | 4.79 | 4.46 | 122.49M |
| March 13, 2026 | 4.77 | 4.56 | 4.56 | 4.77 | 4.41 | 175.46M |
| March 12, 2026 | 4.37 | 4.54 | 4.54 | 4.54 | 4.33 | 122.64M |
| March 11, 2026 | 4.43 | 4.32 | 4.32 | 4.61 | 4.25 | 231.08M |
| March 10, 2026 | 4.91 | 4.43 | 4.43 | 4.91 | 4.43 | 1.92M |
| March 09, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.08M |
| March 06, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 497,800 |
| March 05, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 488,600 |
