Tatwah Smartech Co.,Ltd (002512.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tatwah Smartech Co.,Ltd (002512.SZ) 10 years ago, it would be worth ¥198.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.6, while ¥1000 invested 1 year ago would be worth ¥956.52. This corresponds to total returns of -80.14%, 12.46%, -4.35%, respectively, with annualized returns of -14.92%, 2.38%, -4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.56 | 3.59 | 3.59 | 3.66 | 3.55 | 14.95M |
| October 20, 2026 | 3.44 | 3.51 | 3.51 | 3.54 | 3.43 | 12.24M |
| October 19, 2026 | 3.48 | 3.46 | 3.46 | 3.55 | 3.41 | 15.19M |
| October 16, 2026 | 3.59 | 3.47 | 3.47 | 3.64 | 3.44 | 18.7M |
| October 15, 2026 | 3.53 | 3.54 | 3.54 | 3.63 | 3.49 | 15.25M |
| October 14, 2026 | 3.6 | 3.58 | 3.58 | 3.65 | 3.58 | 8.76M |
| October 13, 2026 | 3.55 | 3.62 | 3.62 | 3.65 | 3.45 | 17.48M |
| October 12, 2026 | 3.75 | 3.6 | 3.6 | 3.76 | 3.6 | 17.16M |
| October 09, 2026 | 3.78 | 3.77 | 3.77 | 3.8 | 3.66 | 19.74M |
| October 08, 2026 | 3.77 | 3.82 | 3.82 | 3.91 | 3.59 | 35.18M |
| September 30, 2026 | 3.75 | 3.76 | 3.76 | 3.8 | 3.7 | 12.7M |
| September 29, 2026 | 3.7 | 3.72 | 3.72 | 3.79 | 3.7 | 11.83M |
| September 28, 2026 | 3.82 | 3.7 | 3.7 | 3.83 | 3.68 | 19.38M |
| September 24, 2026 | 3.9 | 3.88 | 3.88 | 3.94 | 3.85 | 12.56M |
| September 23, 2026 | 3.99 | 3.86 | 3.86 | 4.01 | 3.86 | 20.13M |
| September 22, 2026 | 3.9 | 4.01 | 4.01 | 4.08 | 3.9 | 14.71M |
| September 21, 2026 | 3.98 | 4.03 | 4.03 | 4.04 | 3.95 | 16.48M |
| September 18, 2026 | 3.9 | 4 | 4 | 4.04 | 3.89 | 24.75M |
| September 17, 2026 | 3.89 | 3.88 | 3.88 | 3.94 | 3.85 | 16.09M |
| September 16, 2026 | 3.84 | 3.89 | 3.89 | 3.9 | 3.79 | 14.13M |
| September 15, 2026 | 4.1 | 3.84 | 3.84 | 4.1 | 3.79 | 22.47M |
| September 11, 2026 | 4.33 | 3.95 | 3.95 | 4.33 | 3.9 | 33.4M |
| September 10, 2026 | 4.33 | 4.13 | 4.13 | 4.33 | 4.11 | 22.93M |
| September 09, 2026 | 4.26 | 4.28 | 4.28 | 4.33 | 4.22 | 13.88M |
| September 08, 2026 | 4.32 | 4.29 | 4.29 | 4.34 | 4.25 | 15.89M |
| September 07, 2026 | 4.2 | 4.28 | 4.28 | 4.37 | 4.2 | 26.01M |
| September 04, 2026 | 4.33 | 4.2 | 4.2 | 4.37 | 4.18 | 32.31M |
| September 03, 2026 | 4.23 | 4.33 | 4.33 | 4.38 | 4.2 | 36.7M |
| September 02, 2026 | 4.09 | 4.19 | 4.19 | 4.23 | 4.06 | 25.46M |
| September 01, 2026 | 4.05 | 4.11 | 4.11 | 4.12 | 4.02 | 20.76M |
| August 31, 2026 | 4.06 | 4.03 | 4.03 | 4.07 | 3.95 | 22.42M |
| August 28, 2026 | 4.09 | 4.09 | 4.09 | 4.23 | 4.09 | 25.01M |
| August 27, 2026 | 4.03 | 4.11 | 4.11 | 4.12 | 4.01 | 16.81M |
| August 26, 2026 | 3.94 | 4.05 | 4.05 | 4.15 | 3.94 | 25.68M |
| August 25, 2026 | 3.98 | 3.97 | 3.97 | 4 | 3.9 | 18.18M |
| August 24, 2026 | 4.01 | 4.03 | 4.03 | 4.16 | 3.97 | 26.94M |
| August 21, 2026 | 4.01 | 4.11 | 4.11 | 4.17 | 3.98 | 25.45M |
| August 20, 2026 | 3.96 | 4.05 | 4.05 | 4.07 | 3.94 | 20.66M |
| August 19, 2026 | 4.05 | 3.99 | 3.99 | 4.11 | 3.95 | 34.65M |
| August 18, 2026 | 4.03 | 3.98 | 3.98 | 4.06 | 3.91 | 25.9M |
| August 17, 2026 | 4.11 | 4.03 | 4.03 | 4.12 | 3.98 | 33.71M |
| August 14, 2026 | 3.84 | 4.12 | 4.12 | 4.18 | 3.84 | 56.62M |
| August 13, 2026 | 3.9 | 3.8 | 3.8 | 3.97 | 3.8 | 28.41M |
| August 12, 2026 | 3.85 | 3.89 | 3.89 | 3.92 | 3.82 | 24.89M |
| August 11, 2026 | 3.73 | 3.84 | 3.84 | 3.88 | 3.71 | 24.75M |
| August 10, 2026 | 3.82 | 3.81 | 3.81 | 3.86 | 3.74 | 25.39M |
| August 07, 2026 | 3.73 | 3.87 | 3.87 | 3.98 | 3.69 | 38.14M |
| August 06, 2026 | 3.78 | 3.7 | 3.7 | 3.81 | 3.63 | 37.34M |
| August 05, 2026 | 3.77 | 3.82 | 3.82 | 3.92 | 3.76 | 37.05M |
| August 04, 2026 | 3.77 | 3.77 | 3.77 | 3.82 | 3.68 | 33.66M |
| August 03, 2026 | 3.71 | 3.79 | 3.79 | 3.86 | 3.7 | 37.66M |
| July 31, 2026 | 3.69 | 3.71 | 3.71 | 3.85 | 3.65 | 60.3M |
| July 30, 2026 | 3.35 | 3.69 | 3.69 | 3.69 | 3.28 | 54.73M |
| July 29, 2026 | 3.31 | 3.35 | 3.35 | 3.38 | 3.3 | 22.15M |
| July 28, 2026 | 3.29 | 3.32 | 3.32 | 3.42 | 3.28 | 23.6M |
| July 27, 2026 | 3.12 | 3.34 | 3.34 | 3.34 | 3.11 | 29.35M |
| July 24, 2026 | 3.24 | 3.15 | 3.15 | 3.31 | 3.13 | 28.87M |
| July 23, 2026 | 3.03 | 3.15 | 3.15 | 3.22 | 3 | 29.52M |
| July 22, 2026 | 3.04 | 3.04 | 3.04 | 3.16 | 3.02 | 24.17M |
| July 21, 2026 | 3.15 | 3.08 | 3.08 | 3.2 | 2.91 | 41.88M |