Tatwah Smartech Co.,Ltd (002512.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002512.SZ Historical Return
If you invested ¥1000 in Tatwah Smartech Co.,Ltd (002512.SZ) 10 years ago, it would be worth ¥212.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.15, while ¥1000 invested 1 year ago would be worth ¥928.92. This corresponds to total returns of -78.78%, 16.62%, -7.11%, respectively, with annualized returns of -14.35%, 3.12%, -7.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002512.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.69 | 3.71 | 3.71 | 3.85 | 3.65 | 60.3M |
| July 30, 2026 | 3.35 | 3.69 | 3.69 | 3.69 | 3.28 | 54.73M |
| July 29, 2026 | 3.31 | 3.35 | 3.35 | 3.38 | 3.3 | 22.15M |
| July 28, 2026 | 3.29 | 3.32 | 3.32 | 3.42 | 3.28 | 23.6M |
| July 27, 2026 | 3.12 | 3.34 | 3.34 | 3.34 | 3.11 | 29.35M |
| July 24, 2026 | 3.24 | 3.15 | 3.15 | 3.31 | 3.13 | 28.87M |
| July 23, 2026 | 3.03 | 3.15 | 3.15 | 3.22 | 3 | 29.52M |
| July 22, 2026 | 3.04 | 3.04 | 3.04 | 3.16 | 3.02 | 24.17M |
| July 21, 2026 | 3.15 | 3.08 | 3.08 | 3.2 | 2.91 | 41.88M |
| July 20, 2026 | 3.52 | 3.23 | 3.23 | 3.57 | 3.19 | 42.91M |
| July 17, 2026 | 3.5 | 3.54 | 3.54 | 3.62 | 3.4 | 36.22M |
| July 16, 2026 | 3.41 | 3.5 | 3.5 | 3.54 | 3.37 | 23.25M |
| July 15, 2026 | 3.42 | 3.46 | 3.46 | 3.56 | 3.39 | 26.37M |
| July 14, 2026 | 3.31 | 3.42 | 3.42 | 3.44 | 3.25 | 28.39M |
| July 13, 2026 | 3.54 | 3.31 | 3.31 | 3.58 | 3.28 | 36.62M |
| July 10, 2026 | 3.38 | 3.57 | 3.57 | 3.72 | 3.38 | 43.14M |
| July 09, 2026 | 3.42 | 3.44 | 3.44 | 3.59 | 3.33 | 48.22M |
| July 08, 2026 | 3.1 | 3.4 | 3.4 | 3.4 | 3.1 | 42.17M |
| July 07, 2026 | 3.21 | 3.09 | 3.09 | 3.34 | 3.08 | 36.93M |
| July 06, 2026 | 3.5 | 3.27 | 3.27 | 3.6 | 3.26 | 34.92M |
| July 03, 2026 | 3.41 | 3.46 | 3.46 | 3.52 | 3.33 | 39.31M |
| July 02, 2026 | 3.21 | 3.41 | 3.41 | 3.41 | 3.21 | 39.56M |
| July 01, 2026 | 3.14 | 3.25 | 3.25 | 3.27 | 3.13 | 38.12M |
| June 30, 2026 | 3.01 | 3.11 | 3.11 | 3.16 | 3 | 46.38M |
| June 29, 2026 | 3.32 | 3.16 | 3.16 | 3.34 | 3.16 | 37.59M |
| June 26, 2026 | 3.32 | 3.33 | 3.33 | 3.54 | 3.32 | 48.55M |
| June 25, 2026 | 3.53 | 3.49 | 3.49 | 3.55 | 3.49 | 11.28M |
| June 24, 2026 | 3.81 | 3.67 | 3.67 | 3.87 | 3.67 | 31.66M |
| June 23, 2026 | 3.75 | 3.86 | 3.86 | 3.93 | 3.74 | 28.75M |
| June 22, 2026 | 3.91 | 3.79 | 3.79 | 3.94 | 3.77 | 41.66M |
| June 18, 2026 | 4.06 | 3.97 | 3.97 | 4.12 | 3.97 | 31.04M |
| June 17, 2026 | 4.18 | 4.1 | 4.1 | 4.22 | 4.08 | 31.27M |
| June 16, 2026 | 4.11 | 4.26 | 4.26 | 4.29 | 4.05 | 43.02M |
| June 15, 2026 | 4.11 | 4.09 | 4.09 | 4.14 | 3.97 | 32.48M |
| June 12, 2026 | 4.11 | 4.07 | 4.07 | 4.19 | 4.06 | 28.35M |
| June 11, 2026 | 4.09 | 4.05 | 4.05 | 4.15 | 4.03 | 39.1M |
| June 10, 2026 | 4.41 | 4.24 | 4.24 | 4.43 | 4.24 | 26.55M |
| June 09, 2026 | 4.37 | 4.46 | 4.46 | 4.53 | 4.34 | 40.22M |
| June 08, 2026 | 4.15 | 4.32 | 4.32 | 4.43 | 4.12 | 42.69M |
| June 05, 2026 | 4.28 | 4.29 | 4.29 | 4.38 | 4.19 | 31.5M |
| June 04, 2026 | 4.46 | 4.3 | 4.3 | 4.52 | 4.3 | 44.42M |
| June 03, 2026 | 4.57 | 4.53 | 4.53 | 4.67 | 4.44 | 44.53M |
| June 02, 2026 | 4.63 | 4.61 | 4.61 | 4.7 | 4.51 | 31.72M |
| June 01, 2026 | 4.54 | 4.64 | 4.64 | 4.65 | 4.41 | 32.57M |
| May 29, 2026 | 4.72 | 4.5 | 4.5 | 4.74 | 4.5 | 44.62M |
| May 28, 2026 | 4.65 | 4.74 | 4.74 | 4.8 | 4.61 | 30.77M |
| May 27, 2026 | 4.61 | 4.73 | 4.73 | 4.83 | 4.53 | 44.97M |
| May 26, 2026 | 4.78 | 4.66 | 4.66 | 4.78 | 4.6 | 42.17M |
| May 25, 2026 | 4.79 | 4.84 | 4.84 | 4.93 | 4.76 | 36.51M |
| May 22, 2026 | 4.88 | 4.8 | 4.8 | 4.92 | 4.67 | 54.75M |
| May 21, 2026 | 4.88 | 4.92 | 4.92 | 5.19 | 4.88 | 60.85M |
| May 20, 2026 | 5.27 | 5.18 | 5.18 | 5.33 | 5.17 | 52.03M |
| May 19, 2026 | 4.98 | 5.27 | 5.27 | 5.27 | 4.92 | 66.85M |
| May 18, 2026 | 4.88 | 5.02 | 5.02 | 5.05 | 4.69 | 52.53M |
| May 15, 2026 | 4.98 | 4.82 | 4.82 | 5.1 | 4.82 | 63.88M |
| May 14, 2026 | 5.1 | 5.07 | 5.07 | 5.18 | 4.85 | 80.5M |
| May 13, 2026 | 4.82 | 5.06 | 5.06 | 5.06 | 4.76 | 81.09M |
| May 12, 2026 | 4.9 | 4.82 | 4.82 | 4.97 | 4.73 | 115.92M |
| May 11, 2026 | 4.59 | 4.73 | 4.73 | 4.73 | 4.56 | 40.51M |
| May 08, 2026 | 4.33 | 4.5 | 4.5 | 4.52 | 4.31 | 57.47M |
AD
