Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) 10 years ago, it would be worth ¥288.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.64, while ¥1000 invested 1 year ago would be worth ¥501.54. This corresponds to total returns of -71.18%, 4.26%, -49.85%, respectively, with annualized returns of -11.7%, 0.84%, -49.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.04 | 5.01 | 5.01 | 5.2 | 4.99 | 9.36M |
| October 20, 2026 | 5.2 | 5.05 | 5.05 | 5.2 | 4.98 | 8.1M |
| October 19, 2026 | 5.2 | 5.1 | 5.1 | 5.23 | 4.86 | 14.74M |
| October 16, 2026 | 5.2 | 5.2 | 5.2 | 5.36 | 5.1 | 16.43M |
| October 15, 2026 | 5.25 | 5.12 | 5.12 | 5.27 | 4.98 | 20.8M |
| October 14, 2026 | 5.7 | 5.36 | 5.36 | 5.85 | 5.34 | 26.59M |
| October 13, 2026 | 5.25 | 5.6 | 5.6 | 5.86 | 5.18 | 33.22M |
| October 12, 2026 | 5.56 | 5.35 | 5.35 | 5.58 | 5.32 | 13.75M |
| October 09, 2026 | 5.61 | 5.55 | 5.55 | 5.66 | 5.26 | 25.24M |
| October 08, 2026 | 5.56 | 5.56 | 5.56 | 5.85 | 5.51 | 46.26M |
| September 30, 2026 | 5.54 | 5.86 | 5.86 | 6.02 | 5.49 | 48.39M |
| September 29, 2026 | 5.24 | 5.47 | 5.47 | 5.54 | 5.24 | 8.19M |
| September 28, 2026 | 5.31 | 5.32 | 5.32 | 5.4 | 5.2 | 7.88M |
| September 24, 2026 | 5.24 | 5.31 | 5.31 | 5.35 | 5.23 | 5.17M |
| September 23, 2026 | 5.37 | 5.27 | 5.27 | 5.38 | 5.21 | 5.54M |
| September 22, 2026 | 5.32 | 5.37 | 5.37 | 5.44 | 5.29 | 6.34M |
| September 21, 2026 | 5.25 | 5.43 | 5.43 | 5.46 | 5.23 | 6.92M |
| September 18, 2026 | 5.55 | 5.23 | 5.23 | 5.55 | 5.2 | 6.23M |
| September 17, 2026 | 5.21 | 5.29 | 5.29 | 5.33 | 5.14 | 6.57M |
| September 16, 2026 | 5.13 | 5.26 | 5.26 | 5.3 | 5.01 | 8.99M |
| September 15, 2026 | 5.55 | 5.11 | 5.11 | 5.55 | 5.1 | 10.12M |
| September 11, 2026 | 5.55 | 5.41 | 5.41 | 5.59 | 5.3 | 8.51M |
| September 10, 2026 | 5.4 | 5.6 | 5.6 | 5.79 | 5.4 | 9.22M |
| September 09, 2026 | 5.68 | 5.8 | 5.8 | 5.82 | 5.6 | 9.81M |
| September 08, 2026 | 5.49 | 5.68 | 5.68 | 5.7 | 5.47 | 8.68M |
| September 07, 2026 | 5.55 | 5.48 | 5.48 | 5.57 | 5.45 | 8.75M |
| September 04, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.35 | 6.54M |
| September 03, 2026 | 5.57 | 5.4 | 5.4 | 5.61 | 5.36 | 7.47M |
| September 02, 2026 | 5.59 | 5.53 | 5.53 | 5.63 | 5.44 | 7.75M |
| September 01, 2026 | 5.5 | 5.64 | 5.64 | 5.66 | 5.43 | 8.58M |
| August 31, 2026 | 5.44 | 5.52 | 5.52 | 5.55 | 5.36 | 10.29M |
| August 28, 2026 | 5.32 | 5.44 | 5.44 | 5.45 | 5.29 | 7.35M |
| August 27, 2026 | 5.35 | 5.32 | 5.32 | 5.44 | 5.29 | 8.42M |
| August 26, 2026 | 5.38 | 5.4 | 5.4 | 5.47 | 5.31 | 10.15M |
| August 25, 2026 | 5.13 | 5.38 | 5.38 | 5.44 | 5.12 | 10.77M |
| August 24, 2026 | 5.32 | 5.26 | 5.26 | 5.41 | 5.21 | 6.12M |
| August 21, 2026 | 5.28 | 5.34 | 5.34 | 5.37 | 5.18 | 7.48M |
| August 20, 2026 | 5.25 | 5.36 | 5.36 | 5.36 | 5.2 | 6.45M |
| August 19, 2026 | 5.34 | 5.23 | 5.23 | 5.39 | 5.16 | 8.3M |
| August 18, 2026 | 5.32 | 5.37 | 5.37 | 5.37 | 5.28 | 5.64M |
| August 17, 2026 | 5.22 | 5.32 | 5.32 | 5.36 | 5.15 | 5.83M |
| August 14, 2026 | 5.2 | 5.21 | 5.21 | 5.25 | 5.09 | 5.7M |
| August 13, 2026 | 5.31 | 5.17 | 5.17 | 5.34 | 5.17 | 5.42M |
| August 12, 2026 | 5.19 | 5.29 | 5.29 | 5.31 | 5.18 | 6.13M |
| August 11, 2026 | 5.25 | 5.19 | 5.19 | 5.25 | 5.13 | 6.04M |
| August 10, 2026 | 5.08 | 5.25 | 5.25 | 5.28 | 5.03 | 8.54M |
| August 07, 2026 | 5.09 | 5.09 | 5.09 | 5.12 | 4.92 | 9.24M |
| August 06, 2026 | 4.99 | 5.11 | 5.11 | 5.11 | 4.97 | 8.82M |
| August 05, 2026 | 4.96 | 4.98 | 4.98 | 5.02 | 4.93 | 7.42M |
| August 04, 2026 | 4.92 | 4.98 | 4.98 | 5.02 | 4.87 | 8.54M |
| August 03, 2026 | 4.74 | 4.87 | 4.87 | 4.89 | 4.68 | 8.09M |
| July 31, 2026 | 4.59 | 4.74 | 4.74 | 4.8 | 4.59 | 7.53M |
| July 30, 2026 | 4.74 | 4.67 | 4.67 | 4.83 | 4.59 | 9.81M |
| July 29, 2026 | 4.62 | 4.69 | 4.69 | 4.71 | 4.56 | 9.47M |
| July 28, 2026 | 4.51 | 4.62 | 4.62 | 4.65 | 4.49 | 8.58M |
| July 27, 2026 | 4.44 | 4.54 | 4.54 | 4.57 | 4.36 | 9.31M |
| July 24, 2026 | 4.54 | 4.41 | 4.41 | 4.58 | 4.36 | 7.54M |
| July 23, 2026 | 4.32 | 4.56 | 4.56 | 4.57 | 4.27 | 12.69M |
| July 22, 2026 | 4.32 | 4.33 | 4.33 | 4.45 | 4.26 | 9.71M |
| July 21, 2026 | 4.39 | 4.39 | 4.39 | 4.47 | 3.99 | 15.77M |