Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002513.SZ Historical Return
If you invested ¥1000 in Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) 10 years ago, it would be worth ¥382.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.57, while ¥1000 invested 1 year ago would be worth ¥1,015.01. This corresponds to total returns of -61.74%, 2.66%, 1.5%, respectively, with annualized returns of -9.16%, 0.53%, 1.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002513.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.4 | 5.6 | 5.6 | 5.79 | 5.4 | 9.22M |
| September 09, 2026 | 5.68 | 5.8 | 5.8 | 5.82 | 5.6 | 9.81M |
| September 08, 2026 | 5.49 | 5.68 | 5.68 | 5.7 | 5.47 | 8.68M |
| September 07, 2026 | 5.55 | 5.48 | 5.48 | 5.57 | 5.45 | 8.75M |
| September 04, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.35 | 6.54M |
| September 03, 2026 | 5.57 | 5.4 | 5.4 | 5.61 | 5.36 | 7.47M |
| September 02, 2026 | 5.59 | 5.53 | 5.53 | 5.63 | 5.44 | 7.75M |
| September 01, 2026 | 5.5 | 5.64 | 5.64 | 5.66 | 5.43 | 8.58M |
| August 31, 2026 | 5.44 | 5.52 | 5.52 | 5.55 | 5.36 | 10.29M |
| August 28, 2026 | 5.32 | 5.44 | 5.44 | 5.45 | 5.29 | 7.35M |
| August 27, 2026 | 5.35 | 5.32 | 5.32 | 5.44 | 5.29 | 8.42M |
| August 26, 2026 | 5.38 | 5.4 | 5.4 | 5.47 | 5.31 | 10.15M |
| August 25, 2026 | 5.13 | 5.38 | 5.38 | 5.44 | 5.12 | 10.77M |
| August 24, 2026 | 5.32 | 5.26 | 5.26 | 5.41 | 5.21 | 6.12M |
| August 21, 2026 | 5.28 | 5.34 | 5.34 | 5.37 | 5.18 | 7.48M |
| August 20, 2026 | 5.25 | 5.36 | 5.36 | 5.36 | 5.2 | 6.45M |
| August 19, 2026 | 5.34 | 5.23 | 5.23 | 5.39 | 5.16 | 8.3M |
| August 18, 2026 | 5.32 | 5.37 | 5.37 | 5.37 | 5.28 | 5.64M |
| August 17, 2026 | 5.22 | 5.32 | 5.32 | 5.36 | 5.15 | 5.83M |
| August 14, 2026 | 5.2 | 5.21 | 5.21 | 5.25 | 5.09 | 5.7M |
| August 13, 2026 | 5.31 | 5.17 | 5.17 | 5.34 | 5.17 | 5.42M |
| August 12, 2026 | 5.19 | 5.29 | 5.29 | 5.31 | 5.18 | 6.13M |
| August 11, 2026 | 5.25 | 5.19 | 5.19 | 5.25 | 5.13 | 6.04M |
| August 10, 2026 | 5.08 | 5.25 | 5.25 | 5.28 | 5.03 | 8.54M |
| August 07, 2026 | 5.09 | 5.09 | 5.09 | 5.12 | 4.92 | 9.24M |
| August 06, 2026 | 4.99 | 5.11 | 5.11 | 5.11 | 4.97 | 8.82M |
| August 05, 2026 | 4.96 | 4.98 | 4.98 | 5.02 | 4.93 | 7.42M |
| August 04, 2026 | 4.92 | 4.98 | 4.98 | 5.02 | 4.87 | 8.54M |
| August 03, 2026 | 4.74 | 4.87 | 4.87 | 4.89 | 4.68 | 8.09M |
| July 31, 2026 | 4.59 | 4.74 | 4.74 | 4.8 | 4.59 | 7.53M |
| July 30, 2026 | 4.74 | 4.67 | 4.67 | 4.83 | 4.59 | 9.81M |
| July 29, 2026 | 4.62 | 4.69 | 4.69 | 4.71 | 4.56 | 9.47M |
| July 28, 2026 | 4.51 | 4.62 | 4.62 | 4.65 | 4.49 | 8.58M |
| July 27, 2026 | 4.44 | 4.54 | 4.54 | 4.57 | 4.36 | 9.31M |
| July 24, 2026 | 4.54 | 4.41 | 4.41 | 4.58 | 4.36 | 7.54M |
| July 23, 2026 | 4.32 | 4.56 | 4.56 | 4.57 | 4.27 | 12.69M |
| July 22, 2026 | 4.32 | 4.33 | 4.33 | 4.45 | 4.26 | 9.71M |
| July 21, 2026 | 4.39 | 4.39 | 4.39 | 4.47 | 3.99 | 15.77M |
| July 20, 2026 | 4.61 | 4.43 | 4.43 | 4.76 | 4.34 | 11.55M |
| July 17, 2026 | 4.83 | 4.61 | 4.61 | 4.9 | 4.56 | 9.76M |
| July 16, 2026 | 4.76 | 4.81 | 4.81 | 4.91 | 4.67 | 10.12M |
| July 15, 2026 | 4.74 | 4.78 | 4.78 | 4.92 | 4.72 | 9.64M |
| July 14, 2026 | 4.58 | 4.79 | 4.79 | 4.83 | 4.51 | 12.25M |
| July 13, 2026 | 4.89 | 4.55 | 4.55 | 4.94 | 4.54 | 12.19M |
| July 10, 2026 | 4.76 | 4.88 | 4.88 | 4.98 | 4.71 | 15.38M |
| July 09, 2026 | 4.69 | 4.81 | 4.81 | 5 | 4.58 | 20.69M |
| July 08, 2026 | 4.76 | 4.65 | 4.65 | 4.77 | 4.62 | 6.31M |
| July 07, 2026 | 4.94 | 4.75 | 4.75 | 4.96 | 4.72 | 7.99M |
| July 06, 2026 | 4.94 | 4.96 | 4.96 | 5.1 | 4.91 | 8.56M |
| July 03, 2026 | 4.9 | 4.96 | 4.96 | 5 | 4.84 | 8.74M |
| July 02, 2026 | 4.9 | 4.89 | 4.89 | 5.06 | 4.87 | 9.52M |
| July 01, 2026 | 4.84 | 4.92 | 4.92 | 5 | 4.75 | 10.38M |
| June 30, 2026 | 4.79 | 4.78 | 4.78 | 4.89 | 4.66 | 7.05M |
| June 29, 2026 | 4.82 | 4.79 | 4.79 | 4.9 | 4.62 | 10.28M |
| June 26, 2026 | 4.85 | 4.82 | 4.82 | 4.91 | 4.74 | 9.01M |
| June 25, 2026 | 5.02 | 4.89 | 4.89 | 5.03 | 4.8 | 10.56M |
| June 24, 2026 | 5.25 | 5 | 5 | 5.32 | 4.98 | 9.62M |
| June 23, 2026 | 5.17 | 5.27 | 5.27 | 5.41 | 5.16 | 10.72M |
| June 22, 2026 | 5.11 | 5.2 | 5.2 | 5.21 | 4.92 | 11.7M |
| June 18, 2026 | 5.15 | 5.16 | 5.16 | 5.21 | 5 | 13.49M |
AD
