Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) SHZ

5.79

-0.14(-2.36%)

Updated at June 02 03:04PM

Currency In CNY

002513.SZ Historical Return

If you invested ¥1000 in Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) 10 years ago, it would be worth ¥433.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.28, while ¥1000 invested 1 year ago would be worth ¥1,191.36. This corresponds to total returns of -56.69%, 19.63%, 19.14%, respectively, with annualized returns of -8.02%, 3.65%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002513.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.73	5.93	5.93	6.01	5.54	11.11M
May 29, 2026	5.88	5.67	5.67	5.94	5.61	8.92M
May 28, 2026	5.89	5.87	5.87	5.95	5.7	8.56M
May 27, 2026	6.14	5.9	5.9	6.14	5.8	9.69M
May 26, 2026	6.15	6.1	6.1	6.23	6.03	9.23M
May 25, 2026	6.45	6.16	6.16	6.53	6.11	10.42M
May 22, 2026	6.19	6.42	6.42	6.48	6.08	8.32M
May 21, 2026	6.56	6.16	6.16	6.6	6.1	8.59M
May 20, 2026	6.56	6.43	6.43	6.56	6.36	6.53M
May 19, 2026	6.55	6.58	6.58	6.6	6.39	7.82M
May 18, 2026	6.56	6.52	6.52	6.57	6.36	10.7M
May 15, 2026	6.52	6.58	6.58	6.71	6.52	8.51M
May 14, 2026	6.61	6.5	6.5	6.62	6.49	6.64M
May 13, 2026	6.59	6.62	6.62	6.66	6.53	6.65M
May 12, 2026	6.64	6.59	6.59	6.75	6.54	7.01M
May 11, 2026	6.6	6.69	6.69	6.72	6.54	7.72M
May 08, 2026	6.53	6.6	6.6	6.62	6.45	6.28M
May 07, 2026	6.51	6.55	6.55	6.6	6.47	10.79M
May 06, 2026	6.68	6.53	6.53	6.69	6.47	9.92M
April 30, 2026	6.5	6.51	6.51	6.59	6.46	8.74M
April 29, 2026	6.26	6.44	6.44	6.5	6.2	9.4M
April 28, 2026	6.24	6.3	6.3	6.34	6.2	10.37M
April 27, 2026	6.06	6.24	6.24	6.27	5.98	11.01M
April 24, 2026	5.99	6.12	6.12	6.17	5.94	8.24M
April 23, 2026	6.13	6.02	6.02	6.19	6.01	8.59M
April 22, 2026	6.2	6.19	6.19	6.28	6.12	8.2M
April 21, 2026	6.23	6.23	6.23	6.29	6.14	14.77M
April 20, 2026	6.08	6.23	6.23	6.56	5.96	23.88M
April 17, 2026	6.02	5.97	5.97	6.04	5.9	7.93M
April 16, 2026	5.94	6.02	6.02	6.03	5.86	6.36M
April 15, 2026	6.07	5.95	5.95	6.15	5.93	6.09M
April 14, 2026	6.12	6.07	6.07	6.12	5.95	7.19M
April 13, 2026	6.09	6.07	6.07	6.1	6	7.42M
April 10, 2026	6.16	6.09	6.09	6.19	6.06	7.04M
April 09, 2026	6.18	6.1	6.1	6.21	6.06	8.07M
April 08, 2026	6.21	6.24	6.24	6.25	6.09	8.7M
April 07, 2026	5.82	6.15	6.15	6.17	5.79	11.51M
April 03, 2026	6.09	5.78	5.78	6.1	5.71	9.1M
April 02, 2026	6.27	6.09	6.09	6.28	6.05	6.53M
April 01, 2026	6.46	6.29	6.29	6.46	6.21	8.14M
March 31, 2026	6.49	6.28	6.28	6.54	6.26	9.19M
March 30, 2026	6.35	6.49	6.49	6.5	6.3	10.78M
March 27, 2026	6.59	6.4	6.4	6.59	6.1	11.76M
March 26, 2026	6.33	6.21	6.21	6.43	6.12	8.99M
March 25, 2026	6.35	6.37	6.37	6.4	6.28	9.51M
March 24, 2026	6.22	6.3	6.3	6.31	5.97	13.41M
March 23, 2026	6.12	6.06	6.06	6.38	5.98	16.55M
March 20, 2026	6.59	6.3	6.3	6.59	6.26	15.76M
March 19, 2026	7.1	6.61	6.61	7.1	6.55	19.2M
March 18, 2026	7.1	7.09	7.09	7.15	6.97	13.51M
March 17, 2026	7.27	7.13	7.13	7.48	7.1	20.17M
March 16, 2026	7.31	7.28	7.28	7.79	7.12	22.36M
March 13, 2026	7.23	7.31	7.31	7.54	7.22	24.24M
March 12, 2026	7.33	7.23	7.23	7.46	7.21	19.18M
March 11, 2026	7.21	7.26	7.26	7.32	7.14	15.67M
March 10, 2026	6.86	7.21	7.21	7.4	6.86	12.66M
March 09, 2026	7.44	7.41	7.41	7.75	7.36	41.22M
March 06, 2026	6.86	7.43	7.43	7.54	6.8	43.62M
March 05, 2026	6.94	6.85	6.85	6.97	6.75	10.49M
March 04, 2026	7.55	6.74	6.83	7.55	6.62	11.75M