Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002513.SZ Historical Return
If you invested ¥1000 in Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) 10 years ago, it would be worth ¥335.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.2, while ¥1000 invested 1 year ago would be worth ¥854.05. This corresponds to total returns of -66.48%, 2.82%, -14.59%, respectively, with annualized returns of -10.35%, 0.56%, -14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002513.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.59 | 4.74 | 4.74 | 4.8 | 4.59 | 7.53M |
| July 30, 2026 | 4.74 | 4.67 | 4.67 | 4.83 | 4.59 | 9.81M |
| July 29, 2026 | 4.62 | 4.69 | 4.69 | 4.71 | 4.56 | 9.47M |
| July 28, 2026 | 4.51 | 4.62 | 4.62 | 4.65 | 4.49 | 8.58M |
| July 27, 2026 | 4.44 | 4.54 | 4.54 | 4.57 | 4.36 | 9.31M |
| July 24, 2026 | 4.54 | 4.41 | 4.41 | 4.58 | 4.36 | 7.54M |
| July 23, 2026 | 4.32 | 4.56 | 4.56 | 4.57 | 4.27 | 12.69M |
| July 22, 2026 | 4.32 | 4.33 | 4.33 | 4.45 | 4.26 | 9.71M |
| July 21, 2026 | 4.39 | 4.39 | 4.39 | 4.47 | 3.99 | 15.77M |
| July 20, 2026 | 4.61 | 4.43 | 4.43 | 4.76 | 4.34 | 11.55M |
| July 17, 2026 | 4.83 | 4.61 | 4.61 | 4.9 | 4.56 | 9.76M |
| July 16, 2026 | 4.76 | 4.81 | 4.81 | 4.91 | 4.67 | 10.12M |
| July 15, 2026 | 4.74 | 4.78 | 4.78 | 4.92 | 4.72 | 9.64M |
| July 14, 2026 | 4.58 | 4.79 | 4.79 | 4.83 | 4.51 | 12.25M |
| July 13, 2026 | 4.89 | 4.55 | 4.55 | 4.94 | 4.54 | 12.19M |
| July 10, 2026 | 4.76 | 4.88 | 4.88 | 4.98 | 4.71 | 15.38M |
| July 09, 2026 | 4.69 | 4.81 | 4.81 | 5 | 4.58 | 20.69M |
| July 08, 2026 | 4.76 | 4.65 | 4.65 | 4.77 | 4.62 | 6.31M |
| July 07, 2026 | 4.94 | 4.75 | 4.75 | 4.96 | 4.72 | 7.99M |
| July 06, 2026 | 4.94 | 4.96 | 4.96 | 5.1 | 4.91 | 8.56M |
| July 03, 2026 | 4.9 | 4.96 | 4.96 | 5 | 4.84 | 8.74M |
| July 02, 2026 | 4.9 | 4.89 | 4.89 | 5.06 | 4.87 | 9.52M |
| July 01, 2026 | 4.84 | 4.92 | 4.92 | 5 | 4.75 | 10.38M |
| June 30, 2026 | 4.79 | 4.78 | 4.78 | 4.89 | 4.66 | 7.05M |
| June 29, 2026 | 4.82 | 4.79 | 4.79 | 4.9 | 4.62 | 10.28M |
| June 26, 2026 | 4.85 | 4.82 | 4.82 | 4.91 | 4.74 | 9.01M |
| June 25, 2026 | 5.02 | 4.89 | 4.89 | 5.03 | 4.8 | 10.56M |
| June 24, 2026 | 5.25 | 5 | 5 | 5.32 | 4.98 | 9.62M |
| June 23, 2026 | 5.17 | 5.27 | 5.27 | 5.41 | 5.16 | 10.72M |
| June 22, 2026 | 5.11 | 5.2 | 5.2 | 5.21 | 4.92 | 11.7M |
| June 18, 2026 | 5.15 | 5.16 | 5.16 | 5.21 | 5 | 13.49M |
| June 17, 2026 | 5.41 | 5.2 | 5.2 | 5.41 | 5.15 | 15.28M |
| June 16, 2026 | 5.48 | 5.43 | 5.43 | 5.49 | 5.23 | 16.66M |
| June 15, 2026 | 5.57 | 5.45 | 5.45 | 5.9 | 5.43 | 19.59M |
| June 12, 2026 | 5.6 | 5.5 | 5.5 | 5.69 | 5.33 | 18.7M |
| June 11, 2026 | 5.75 | 5.5 | 5.5 | 5.88 | 5.41 | 24.33M |
| June 10, 2026 | 5.81 | 5.68 | 5.68 | 6.29 | 5.57 | 44.6M |
| June 09, 2026 | 5.66 | 5.97 | 5.97 | 5.97 | 5.4 | 34.52M |
| June 08, 2026 | 5.4 | 5.43 | 5.43 | 5.74 | 5.31 | 11.33M |
| June 05, 2026 | 5.52 | 5.61 | 5.61 | 5.68 | 5.4 | 7.07M |
| June 04, 2026 | 5.64 | 5.52 | 5.52 | 5.69 | 5.45 | 8.66M |
| June 03, 2026 | 5.76 | 5.65 | 5.65 | 5.81 | 5.58 | 7.77M |
| June 02, 2026 | 6.01 | 5.79 | 5.79 | 6.01 | 5.71 | 9.66M |
| June 01, 2026 | 5.73 | 5.93 | 5.93 | 6.01 | 5.54 | 11.11M |
| May 29, 2026 | 5.88 | 5.67 | 5.67 | 5.94 | 5.61 | 8.92M |
| May 28, 2026 | 5.89 | 5.87 | 5.87 | 5.95 | 5.7 | 8.56M |
| May 27, 2026 | 6.14 | 5.9 | 5.9 | 6.14 | 5.8 | 9.69M |
| May 26, 2026 | 6.15 | 6.1 | 6.1 | 6.23 | 6.03 | 9.23M |
| May 25, 2026 | 6.45 | 6.16 | 6.16 | 6.53 | 6.11 | 10.42M |
| May 22, 2026 | 6.19 | 6.42 | 6.42 | 6.48 | 6.08 | 8.32M |
| May 21, 2026 | 6.56 | 6.16 | 6.16 | 6.6 | 6.1 | 8.59M |
| May 20, 2026 | 6.56 | 6.43 | 6.43 | 6.56 | 6.36 | 6.53M |
| May 19, 2026 | 6.55 | 6.58 | 6.58 | 6.6 | 6.39 | 7.82M |
| May 18, 2026 | 6.56 | 6.52 | 6.52 | 6.57 | 6.36 | 10.7M |
| May 15, 2026 | 6.52 | 6.58 | 6.58 | 6.71 | 6.52 | 8.51M |
| May 14, 2026 | 6.61 | 6.5 | 6.5 | 6.62 | 6.49 | 6.64M |
| May 13, 2026 | 6.59 | 6.62 | 6.62 | 6.66 | 6.53 | 6.65M |
| May 12, 2026 | 6.64 | 6.59 | 6.59 | 6.75 | 6.54 | 7.01M |
| May 11, 2026 | 6.6 | 6.69 | 6.69 | 6.72 | 6.54 | 7.72M |
| May 08, 2026 | 6.53 | 6.6 | 6.6 | 6.62 | 6.45 | 6.28M |
AD
