Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ) SHZ

6.85

+0.01(+0.15%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.846.856.856.866.713.74M
December 24, 20256.886.846.846.926.7715.49M
December 23, 20256.86.926.927.056.6431.79M
December 22, 20256.776.766.766.826.739.55M
December 19, 20256.656.776.776.786.613.53M
December 18, 20256.686.666.666.776.610.88M
December 17, 20256.676.686.686.696.5114.2M
December 16, 20256.926.646.646.926.617.17M
December 15, 20256.86.926.926.956.7414.91M
December 12, 20256.846.816.816.916.7713.56M
December 11, 20257.036.836.837.056.8215.63M
December 10, 20257.156.996.997.156.9317.88M
December 09, 20257.257.127.127.327.117.17M
December 08, 20257.297.327.327.47.2219.65M
December 05, 20257.087.187.187.24719.12M
December 04, 20257.647.077.077.647.0617.57M
December 03, 20257.47.217.217.437.1425.14M
December 02, 20257.547.387.387.557.2925.75M
December 01, 20257.747.587.587.857.5725.78M
November 28, 20257.647.717.717.737.5421.11M
November 27, 20257.827.697.697.917.6826.69M
November 26, 20257.67.87.87.977.5833.3M
November 25, 20257.477.637.637.727.4133.47M
November 24, 202587.477.478.047.343.74M
November 21, 20258.718.058.058.718.0543.8M
November 20, 20259.728.948.949.88.789.87M
November 19, 20258.569.659.659.658.5258.26M
November 18, 20259.358.778.779.758.6667.47M
November 17, 20259.019.269.269.499.0153.66M
November 14, 20259.019.439.439.968.9287.8M
November 13, 20258.839.249.249.48.7466.29M
November 12, 20258.989.069.069.438.672.87M
November 11, 20258.89.59.59.58.896.54M
November 10, 20258.848.868.869.358.83112.42M
November 07, 20258.148.838.839.048.06112.86M
November 06, 20258.28.228.228.778.0167.91M
November 05, 20257.988.388.388.657.8277.14M
November 04, 20257.968.088.088.47.7964.22M
November 03, 20257.747.927.927.987.7135.06M
October 31, 20257.747.817.817.987.7135.34M
October 30, 20258.037.747.748.067.7440.6M
October 29, 20257.858.118.118.157.7150.33M
October 28, 20258.56888.617.8574.44M
October 27, 20258.58.78.78.968.4967.28M
October 24, 20258.478.628.629.28.2277.21M
October 23, 20259.188.788.789.278.7886.28M
October 22, 20259.129.759.759.758.69147.75M
October 21, 20257.978.868.868.867.75105.53M
October 20, 20258.38.058.058.67.983.5M
October 17, 20257.818.448.448.97.76111.95M
October 16, 20257.528.138.138.47.24106.93M
October 15, 20257.987.667.668.27.6596.72M
October 14, 20259.78.58.59.998.45139.41M
October 13, 20257.689.269.269.267.58114.23M
October 10, 20258.788.428.428.848.4267.15M
October 09, 202511.449.369.3611.449.36120.64M
September 30, 202510.310.410.410.410.0242.34M
September 29, 20258.959.459.459.458.9367.98M
September 26, 20258.148.598.598.598.1485.38M
September 25, 20257.157.817.817.816.6982.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved