Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) SHZ

Currency In CNY

002514.SZ Historical Return

If you invested ¥1000 in Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) 10 years ago, it would be worth ¥237.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.98, while ¥1000 invested 1 year ago would be worth ¥369.75. This corresponds to total returns of -76.26%, -45.9%, -63.03%, respectively, with annualized returns of -13.39%, -11.57%, -63.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002514.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.23	2.41	2.41	2.41	2.2	40.81M
September 09, 2026	2.33	2.19	2.19	2.36	2.13	52.88M
September 08, 2026	2.45	2.29	2.29	2.56	2.25	68.22M
September 07, 2026	2.35	2.44	2.44	2.63	2.33	64.87M
September 04, 2026	2.3	2.53	2.53	2.54	2.27	72.04M
September 03, 2026	2.14	2.32	2.32	2.33	2.1	74.86M
September 02, 2026	2.07	2.27	2.27	2.27	2.07	68.91M
September 01, 2026	1.88	2.06	2.06	2.06	1.87	50.05M
August 31, 2026	1.77	1.87	1.87	1.93	1.77	39.37M
August 28, 2026	1.73	1.77	1.77	1.82	1.73	27.62M
August 27, 2026	1.82	1.77	1.77	1.82	1.75	32.91M
August 26, 2026	1.82	1.84	1.84	1.91	1.77	50.4M
August 25, 2026	1.65	1.8	1.8	1.8	1.63	44.95M
August 24, 2026	1.71	1.64	1.64	1.72	1.64	29.5M
August 21, 2026	1.71	1.74	1.74	1.76	1.7	29.53M
August 20, 2026	1.7	1.73	1.73	1.77	1.66	30.78M
August 19, 2026	1.76	1.7	1.7	1.82	1.7	33.37M
August 18, 2026	1.83	1.74	1.74	1.85	1.73	36.31M
August 17, 2026	1.84	1.86	1.86	1.88	1.8	25.78M
August 14, 2026	1.89	1.85	1.85	1.92	1.85	30.22M
August 13, 2026	1.96	1.9	1.9	1.97	1.88	42.55M
August 12, 2026	1.95	1.98	1.98	2.06	1.94	41.27M
August 11, 2026	1.93	1.99	1.99	2.03	1.88	45.74M
August 10, 2026	1.95	1.91	1.91	1.98	1.87	33.64M
August 07, 2026	2.02	1.94	1.94	2.04	1.9	42.13M
August 06, 2026	2.12	2.03	2.03	2.14	1.98	44.35M
August 05, 2026	2	2.09	2.09	2.09	1.96	52.16M
August 04, 2026	2	2	2	2.1	1.97	66.54M
August 03, 2026	1.81	2	2	2	1.78	67.03M
July 31, 2026	1.77	1.82	1.82	1.9	1.75	54.5M
July 30, 2026	1.92	1.76	1.76	1.92	1.76	69.1M
July 29, 2026	1.77	1.95	1.95	1.95	1.76	66.64M
July 28, 2026	1.72	1.77	1.77	1.89	1.71	76.62M
July 27, 2026	1.56	1.72	1.72	1.72	1.52	47.53M
July 24, 2026	1.64	1.56	1.56	1.69	1.55	60.23M
July 23, 2026	1.47	1.6	1.6	1.6	1.46	42.03M
July 22, 2026	1.45	1.45	1.45	1.53	1.4	41.49M
July 21, 2026	1.51	1.47	1.47	1.54	1.4	53.47M
July 20, 2026	1.75	1.56	1.56	1.77	1.56	52.99M
July 17, 2026	1.87	1.73	1.73	1.93	1.72	46.24M
July 16, 2026	1.8	1.89	1.89	1.95	1.78	45.95M
July 15, 2026	1.93	1.83	1.83	1.97	1.83	57.34M
July 14, 2026	2.1	2.03	2.03	2.23	2.01	53.61M
July 13, 2026	2.02	2.11	2.11	2.15	1.97	51.56M
July 10, 2026	1.9	2.03	2.03	2.04	1.87	41.94M
July 09, 2026	1.93	1.93	1.93	2.03	1.86	42.58M
July 08, 2026	1.81	2	2	2.07	1.79	59.1M
July 07, 2026	2.1	1.99	1.99	2.15	1.99	40.1M
July 06, 2026	2.15	2.21	2.21	2.38	2.09	42.45M
July 03, 2026	2.22	2.2	2.2	2.26	2.2	42.96M
July 02, 2026	2.42	2.32	2.32	2.46	2.24	65.97M
July 01, 2026	2.16	2.36	2.36	2.36	2.15	36.8M
June 30, 2026	2.03	2.25	2.25	2.25	2.03	71.09M
June 29, 2026	2.16	2.14	2.14	2.17	2.14	6.52M
June 26, 2026	2.25	2.25	2.25	2.36	2.25	47.04M
June 25, 2026	2.37	2.37	2.37	2.37	2.37	997,400
June 24, 2026	2.49	2.49	2.49	2.49	2.49	7.76M
June 23, 2026	2.62	2.62	2.62	2.76	2.62	43.27M
June 22, 2026	2.86	2.76	2.76	2.86	2.76	7.74M
June 18, 2026	3.01	2.9	2.9	3.05	2.9	44.09M