Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) SHZ

4.60

+0.03(+0.66%)

Updated at June 02 03:04PM

Currency In CNY

002514.SZ Historical Return

If you invested ¥1000 in Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) 10 years ago, it would be worth ¥360.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.69, while ¥1000 invested 1 year ago would be worth ¥821.43. This corresponds to total returns of -63.95%, 12.47%, -17.86%, respectively, with annualized returns of -9.69%, 2.38%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002514.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.8	4.6	4.6	4.8	4.58	61.16M
June 01, 2026	4.3	4.57	4.57	4.57	4.16	47.2M
May 29, 2026	4.57	4.35	4.35	4.62	4.35	50.83M
May 28, 2026	4.58	4.58	4.58	4.74	4.58	55.45M
May 27, 2026	4.55	4.82	4.82	4.95	4.47	63.45M
May 26, 2026	4.71	4.71	4.71	4.71	4.42	89.08M
May 25, 2026	4.49	4.49	4.49	4.49	4.49	18.49M
May 22, 2026	4.28	4.28	4.28	4.37	4.28	64.54M
May 21, 2026	3.92	4.5	4.5	4.55	3.92	134.52M
May 20, 2026	4.33	4.33	4.33	4.33	4.33	8.5M
May 19, 2026	4.12	4.12	4.12	4.12	4.12	28.27M
May 18, 2026	3.92	3.92	3.92	3.92	3.92	1.97M
May 15, 2026	3.73	3.73	3.73	3.73	3.73	2.72M
May 14, 2026	3.55	3.55	3.55	3.55	3.55	3.38M
May 13, 2026	3.38	3.38	3.38	3.38	3.38	1.45M
May 12, 2026	3.22	3.22	3.22	3.22	3.19	27.72M
May 11, 2026	2.93	3.07	3.07	3.07	2.93	99.62M
May 08, 2026	2.92	2.92	2.92	2.92	2.92	14.69M
May 07, 2026	3.07	3.07	3.07	3.07	3.07	964,400
May 06, 2026	3.23	3.23	3.23	3.23	3.23	10.71M
April 29, 2026	3.4	3.4	3.4	3.4	3.4	6.16M
April 28, 2026	3.78	3.78	3.78	3.78	3.78	7.77M
April 27, 2026	4.06	4.2	4.2	4.22	3.98	18.63M
April 24, 2026	4.1	4.14	4.14	4.17	4.06	12.08M
April 23, 2026	4.19	4.13	4.13	4.23	4.1	15.04M
April 22, 2026	4.15	4.19	4.19	4.21	4.12	10.73M
April 21, 2026	4.31	4.2	4.2	4.34	4.17	17.86M
April 20, 2026	4.32	4.34	4.34	4.38	4.28	11.33M
April 17, 2026	4.4	4.34	4.34	4.44	4.26	15.32M
April 16, 2026	4.42	4.43	4.43	4.45	4.37	13.97M
April 15, 2026	4.48	4.37	4.37	4.5	4.36	14.46M
April 14, 2026	4.4	4.48	4.48	4.48	4.3	16.3M
April 13, 2026	4.28	4.35	4.35	4.38	4.23	12.64M
April 10, 2026	4.29	4.29	4.29	4.35	4.28	10.64M
April 09, 2026	4.4	4.28	4.28	4.44	4.23	18.41M
April 08, 2026	4.29	4.44	4.44	4.46	4.26	21.89M
April 07, 2026	4.14	4.21	4.21	4.25	4.12	18.44M
April 03, 2026	4.39	4.15	4.15	4.4	4.13	21.66M
April 02, 2026	4.69	4.39	4.39	4.69	4.37	31.75M
April 01, 2026	4.79	4.7	4.7	4.8	4.66	21.18M
March 31, 2026	4.66	4.74	4.74	4.83	4.63	24.24M
March 30, 2026	4.65	4.67	4.67	4.71	4.54	11.68M
March 27, 2026	4.59	4.7	4.7	4.71	4.55	10.46M
March 26, 2026	4.76	4.6	4.6	4.83	4.57	17.05M
March 25, 2026	4.73	4.81	4.81	4.82	4.68	13.99M
March 24, 2026	4.59	4.75	4.75	4.8	4.54	20.15M
March 23, 2026	4.6	4.5	4.5	4.72	4.46	16.13M
March 20, 2026	4.81	4.65	4.65	4.84	4.64	13.85M
March 19, 2026	4.87	4.77	4.77	4.89	4.74	11.08M
March 18, 2026	4.92	4.9	4.9	4.94	4.82	10.5M
March 17, 2026	4.91	4.88	4.88	5.04	4.87	14.97M
March 16, 2026	4.82	4.91	4.91	4.93	4.82	8.74M
March 13, 2026	4.93	4.85	4.85	4.96	4.84	10.6M
March 12, 2026	4.98	4.93	4.93	5.05	4.91	11.08M
March 11, 2026	5.14	5.03	5.03	5.15	5.01	14M
March 10, 2026	5	5.14	5.14	5.18	5	8.22M
March 09, 2026	4.99	5.05	5.05	5.06	4.92	12.96M
March 06, 2026	5	5.03	5.03	5.04	4.96	12.9M
March 05, 2026	4.92	5.02	5.02	5.04	4.9	16.83M
March 04, 2026	5.16	4.78	4.84	5.16	4.69	9.05M