Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) SHZ

Currency In CNY

002514.SZ Historical Return

If you invested ¥1000 in Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) 10 years ago, it would be worth ¥184.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.38, while ¥1000 invested 1 year ago would be worth ¥319.86. This corresponds to total returns of -81.56%, -60.26%, -68.01%, respectively, with annualized returns of -15.55%, -16.85%, -68.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002514.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.77	1.82	1.82	1.9	1.75	54.5M
July 30, 2026	1.92	1.76	1.76	1.92	1.76	69.1M
July 29, 2026	1.77	1.95	1.95	1.95	1.76	66.64M
July 28, 2026	1.72	1.77	1.77	1.89	1.71	76.62M
July 27, 2026	1.56	1.72	1.72	1.72	1.52	47.53M
July 24, 2026	1.64	1.56	1.56	1.69	1.55	60.23M
July 23, 2026	1.47	1.6	1.6	1.6	1.46	42.03M
July 22, 2026	1.45	1.45	1.45	1.53	1.4	41.49M
July 21, 2026	1.51	1.47	1.47	1.54	1.4	53.47M
July 20, 2026	1.75	1.56	1.56	1.77	1.56	52.99M
July 17, 2026	1.87	1.73	1.73	1.93	1.72	46.24M
July 16, 2026	1.8	1.89	1.89	1.95	1.78	45.95M
July 15, 2026	1.93	1.83	1.83	1.97	1.83	57.34M
July 14, 2026	2.1	2.03	2.03	2.23	2.01	53.61M
July 13, 2026	2.02	2.11	2.11	2.15	1.97	51.56M
July 10, 2026	1.9	2.03	2.03	2.04	1.87	41.94M
July 09, 2026	1.93	1.93	1.93	2.03	1.86	42.58M
July 08, 2026	1.81	2	2	2.07	1.79	59.1M
July 07, 2026	2.1	1.99	1.99	2.15	1.99	40.1M
July 06, 2026	2.15	2.21	2.21	2.38	2.09	42.45M
July 03, 2026	2.22	2.2	2.2	2.26	2.2	42.96M
July 02, 2026	2.42	2.32	2.32	2.46	2.24	65.97M
July 01, 2026	2.16	2.36	2.36	2.36	2.15	36.8M
June 30, 2026	2.03	2.25	2.25	2.25	2.03	71.09M
June 29, 2026	2.16	2.14	2.14	2.17	2.14	6.52M
June 26, 2026	2.25	2.25	2.25	2.36	2.25	47.04M
June 25, 2026	2.37	2.37	2.37	2.37	2.37	997,400
June 24, 2026	2.49	2.49	2.49	2.49	2.49	7.76M
June 23, 2026	2.62	2.62	2.62	2.76	2.62	43.27M
June 22, 2026	2.86	2.76	2.76	2.86	2.76	7.74M
June 18, 2026	3.01	2.9	2.9	3.05	2.9	44.09M
June 17, 2026	3.17	3.05	3.05	3.25	3.05	38.91M
June 16, 2026	3.21	3.21	3.21	3.21	3.09	54.82M
June 15, 2026	3.01	3.06	3.06	3.17	2.98	44.78M
June 12, 2026	3.34	3.14	3.14	3.35	3.14	55.23M
June 11, 2026	3.31	3.31	3.31	3.47	3.31	44.51M
June 10, 2026	3.48	3.48	3.48	3.48	3.48	2.82M
June 09, 2026	3.87	3.66	3.66	4.04	3.66	65.28M
June 08, 2026	3.9	3.85	3.85	3.99	3.85	31.27M
June 05, 2026	3.94	4.05	4.05	4.17	3.94	48.58M
June 04, 2026	4.28	4.15	4.15	4.28	4.15	19.47M
June 03, 2026	4.69	4.37	4.37	4.72	4.37	55.66M
June 02, 2026	4.8	4.6	4.6	4.8	4.58	61.16M
June 01, 2026	4.3	4.57	4.57	4.57	4.16	47.2M
May 29, 2026	4.57	4.35	4.35	4.62	4.35	50.83M
May 28, 2026	4.58	4.58	4.58	4.74	4.58	55.45M
May 27, 2026	4.55	4.82	4.82	4.95	4.47	63.45M
May 26, 2026	4.71	4.71	4.71	4.71	4.42	89.08M
May 25, 2026	4.49	4.49	4.49	4.49	4.49	18.49M
May 22, 2026	4.28	4.28	4.28	4.37	4.28	64.54M
May 21, 2026	3.92	4.5	4.5	4.55	3.92	134.52M
May 20, 2026	4.33	4.33	4.33	4.33	4.33	8.5M
May 19, 2026	4.12	4.12	4.12	4.12	4.12	28.27M
May 18, 2026	3.92	3.92	3.92	3.92	3.92	1.97M
May 15, 2026	3.73	3.73	3.73	3.73	3.73	2.72M
May 14, 2026	3.55	3.55	3.55	3.55	3.55	3.38M
May 13, 2026	3.38	3.38	3.38	3.38	3.38	1.45M
May 12, 2026	3.22	3.22	3.22	3.22	3.19	27.72M
May 11, 2026	2.93	3.07	3.07	3.07	2.93	99.62M
May 08, 2026	2.92	2.92	2.92	2.92	2.92	14.69M