Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002514.SZ Historical Return
If you invested ¥1000 in Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) 10 years ago, it would be worth ¥169.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥349.4, while ¥1000 invested 1 year ago would be worth ¥272.3. This corresponds to total returns of -83.09%, -65.06%, -72.77%, respectively, with annualized returns of -16.27%, -18.97%, -72.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002514.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.71 | 1.74 | 1.74 | 1.76 | 1.7 | 29.53M |
| August 20, 2026 | 1.7 | 1.73 | 1.73 | 1.77 | 1.66 | 30.78M |
| August 19, 2026 | 1.76 | 1.7 | 1.7 | 1.82 | 1.7 | 33.37M |
| August 18, 2026 | 1.83 | 1.74 | 1.74 | 1.85 | 1.73 | 36.31M |
| August 17, 2026 | 1.84 | 1.86 | 1.86 | 1.88 | 1.8 | 25.78M |
| August 14, 2026 | 1.89 | 1.85 | 1.85 | 1.92 | 1.85 | 30.22M |
| August 13, 2026 | 1.96 | 1.9 | 1.9 | 1.97 | 1.88 | 42.55M |
| August 12, 2026 | 1.95 | 1.98 | 1.98 | 2.06 | 1.94 | 41.27M |
| August 11, 2026 | 1.93 | 1.99 | 1.99 | 2.03 | 1.88 | 45.74M |
| August 10, 2026 | 1.95 | 1.91 | 1.91 | 1.98 | 1.87 | 33.64M |
| August 07, 2026 | 2.02 | 1.94 | 1.94 | 2.04 | 1.9 | 42.13M |
| August 06, 2026 | 2.12 | 2.03 | 2.03 | 2.14 | 1.98 | 44.35M |
| August 05, 2026 | 2 | 2.09 | 2.09 | 2.09 | 1.96 | 52.16M |
| August 04, 2026 | 2 | 2 | 2 | 2.1 | 1.97 | 66.54M |
| August 03, 2026 | 1.81 | 2 | 2 | 2 | 1.78 | 67.03M |
| July 31, 2026 | 1.77 | 1.82 | 1.82 | 1.9 | 1.75 | 54.5M |
| July 30, 2026 | 1.92 | 1.76 | 1.76 | 1.92 | 1.76 | 69.1M |
| July 29, 2026 | 1.77 | 1.95 | 1.95 | 1.95 | 1.76 | 66.64M |
| July 28, 2026 | 1.72 | 1.77 | 1.77 | 1.89 | 1.71 | 76.62M |
| July 27, 2026 | 1.56 | 1.72 | 1.72 | 1.72 | 1.52 | 47.53M |
| July 24, 2026 | 1.64 | 1.56 | 1.56 | 1.69 | 1.55 | 60.23M |
| July 23, 2026 | 1.47 | 1.6 | 1.6 | 1.6 | 1.46 | 42.03M |
| July 22, 2026 | 1.45 | 1.45 | 1.45 | 1.53 | 1.4 | 41.49M |
| July 21, 2026 | 1.51 | 1.47 | 1.47 | 1.54 | 1.4 | 53.47M |
| July 20, 2026 | 1.75 | 1.56 | 1.56 | 1.77 | 1.56 | 52.99M |
| July 17, 2026 | 1.87 | 1.73 | 1.73 | 1.93 | 1.72 | 46.24M |
| July 16, 2026 | 1.8 | 1.89 | 1.89 | 1.95 | 1.78 | 45.95M |
| July 15, 2026 | 1.93 | 1.83 | 1.83 | 1.97 | 1.83 | 57.34M |
| July 14, 2026 | 2.1 | 2.03 | 2.03 | 2.23 | 2.01 | 53.61M |
| July 13, 2026 | 2.02 | 2.11 | 2.11 | 2.15 | 1.97 | 51.56M |
| July 10, 2026 | 1.9 | 2.03 | 2.03 | 2.04 | 1.87 | 41.94M |
| July 09, 2026 | 1.93 | 1.93 | 1.93 | 2.03 | 1.86 | 42.58M |
| July 08, 2026 | 1.81 | 2 | 2 | 2.07 | 1.79 | 59.1M |
| July 07, 2026 | 2.1 | 1.99 | 1.99 | 2.15 | 1.99 | 40.1M |
| July 06, 2026 | 2.15 | 2.21 | 2.21 | 2.38 | 2.09 | 42.45M |
| July 03, 2026 | 2.22 | 2.2 | 2.2 | 2.26 | 2.2 | 42.96M |
| July 02, 2026 | 2.42 | 2.32 | 2.32 | 2.46 | 2.24 | 65.97M |
| July 01, 2026 | 2.16 | 2.36 | 2.36 | 2.36 | 2.15 | 36.8M |
| June 30, 2026 | 2.03 | 2.25 | 2.25 | 2.25 | 2.03 | 71.09M |
| June 29, 2026 | 2.16 | 2.14 | 2.14 | 2.17 | 2.14 | 6.52M |
| June 26, 2026 | 2.25 | 2.25 | 2.25 | 2.36 | 2.25 | 47.04M |
| June 25, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 997,400 |
| June 24, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 7.76M |
| June 23, 2026 | 2.62 | 2.62 | 2.62 | 2.76 | 2.62 | 43.27M |
| June 22, 2026 | 2.86 | 2.76 | 2.76 | 2.86 | 2.76 | 7.74M |
| June 18, 2026 | 3.01 | 2.9 | 2.9 | 3.05 | 2.9 | 44.09M |
| June 17, 2026 | 3.17 | 3.05 | 3.05 | 3.25 | 3.05 | 38.91M |
| June 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.09 | 54.82M |
| June 15, 2026 | 3.01 | 3.06 | 3.06 | 3.17 | 2.98 | 44.78M |
| June 12, 2026 | 3.34 | 3.14 | 3.14 | 3.35 | 3.14 | 55.23M |
| June 11, 2026 | 3.31 | 3.31 | 3.31 | 3.47 | 3.31 | 44.51M |
| June 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.82M |
| June 09, 2026 | 3.87 | 3.66 | 3.66 | 4.04 | 3.66 | 65.28M |
| June 08, 2026 | 3.9 | 3.85 | 3.85 | 3.99 | 3.85 | 31.27M |
| June 05, 2026 | 3.94 | 4.05 | 4.05 | 4.17 | 3.94 | 48.58M |
| June 04, 2026 | 4.28 | 4.15 | 4.15 | 4.28 | 4.15 | 19.47M |
| June 03, 2026 | 4.69 | 4.37 | 4.37 | 4.72 | 4.37 | 55.66M |
| June 02, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.58 | 61.16M |
| June 01, 2026 | 4.3 | 4.57 | 4.57 | 4.57 | 4.16 | 47.2M |
| May 29, 2026 | 4.57 | 4.35 | 4.35 | 4.62 | 4.35 | 50.83M |
AD
