Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002514.SZ Historical Return
If you invested ¥1000 in Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ) 10 years ago, it would be worth ¥175.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.98, while ¥1000 invested 1 year ago would be worth ¥353.85. This corresponds to total returns of -82.44%, -54.1%, -64.62%, respectively, with annualized returns of -15.96%, -14.42%, -64.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002514.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.9 | 2.03 | 2.03 | 2.04 | 1.87 | 41.94M |
| July 09, 2026 | 1.93 | 1.93 | 1.93 | 2.03 | 1.86 | 42.58M |
| July 08, 2026 | 1.81 | 2 | 2 | 2.07 | 1.79 | 59.1M |
| July 07, 2026 | 2.1 | 1.99 | 1.99 | 2.15 | 1.99 | 40.1M |
| July 06, 2026 | 2.15 | 2.21 | 2.21 | 2.38 | 2.09 | 42.45M |
| July 03, 2026 | 2.22 | 2.2 | 2.2 | 2.26 | 2.2 | 42.96M |
| July 02, 2026 | 2.42 | 2.32 | 2.32 | 2.46 | 2.24 | 65.97M |
| July 01, 2026 | 2.16 | 2.36 | 2.36 | 2.36 | 2.15 | 36.8M |
| June 30, 2026 | 2.03 | 2.25 | 2.25 | 2.25 | 2.03 | 71.09M |
| June 29, 2026 | 2.16 | 2.14 | 2.14 | 2.17 | 2.14 | 6.52M |
| June 26, 2026 | 2.25 | 2.25 | 2.25 | 2.36 | 2.25 | 47.04M |
| June 25, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 997,400 |
| June 24, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 7.76M |
| June 23, 2026 | 2.62 | 2.62 | 2.62 | 2.76 | 2.62 | 43.27M |
| June 22, 2026 | 2.86 | 2.76 | 2.76 | 2.86 | 2.76 | 7.74M |
| June 18, 2026 | 3.01 | 2.9 | 2.9 | 3.05 | 2.9 | 44.09M |
| June 17, 2026 | 3.17 | 3.05 | 3.05 | 3.25 | 3.05 | 38.91M |
| June 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.09 | 54.82M |
| June 15, 2026 | 3.01 | 3.06 | 3.06 | 3.17 | 2.98 | 44.78M |
| June 12, 2026 | 3.34 | 3.14 | 3.14 | 3.35 | 3.14 | 55.23M |
| June 11, 2026 | 3.31 | 3.31 | 3.31 | 3.47 | 3.31 | 44.51M |
| June 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.82M |
| June 09, 2026 | 3.87 | 3.66 | 3.66 | 4.04 | 3.66 | 65.28M |
| June 08, 2026 | 3.9 | 3.85 | 3.85 | 3.99 | 3.85 | 31.27M |
| June 05, 2026 | 3.94 | 4.05 | 4.05 | 4.17 | 3.94 | 48.58M |
| June 04, 2026 | 4.28 | 4.15 | 4.15 | 4.28 | 4.15 | 19.47M |
| June 03, 2026 | 4.69 | 4.37 | 4.37 | 4.72 | 4.37 | 55.66M |
| June 02, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.58 | 61.16M |
| June 01, 2026 | 4.3 | 4.57 | 4.57 | 4.57 | 4.16 | 47.2M |
| May 29, 2026 | 4.57 | 4.35 | 4.35 | 4.62 | 4.35 | 50.83M |
| May 28, 2026 | 4.58 | 4.58 | 4.58 | 4.74 | 4.58 | 55.45M |
| May 27, 2026 | 4.55 | 4.82 | 4.82 | 4.95 | 4.47 | 63.45M |
| May 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.42 | 89.08M |
| May 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 18.49M |
| May 22, 2026 | 4.28 | 4.28 | 4.28 | 4.37 | 4.28 | 64.54M |
| May 21, 2026 | 3.92 | 4.5 | 4.5 | 4.55 | 3.92 | 134.52M |
| May 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 8.5M |
| May 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 28.27M |
| May 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.97M |
| May 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.72M |
| May 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.38M |
| May 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.45M |
| May 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | 27.72M |
| May 11, 2026 | 2.93 | 3.07 | 3.07 | 3.07 | 2.93 | 99.62M |
| May 08, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 14.69M |
| May 07, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 964,400 |
| May 06, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 10.71M |
| April 29, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 6.16M |
| April 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 7.77M |
| April 27, 2026 | 4.06 | 4.2 | 4.2 | 4.22 | 3.98 | 18.63M |
| April 24, 2026 | 4.1 | 4.14 | 4.14 | 4.17 | 4.06 | 12.08M |
| April 23, 2026 | 4.19 | 4.13 | 4.13 | 4.23 | 4.1 | 15.04M |
| April 22, 2026 | 4.15 | 4.19 | 4.19 | 4.21 | 4.12 | 10.73M |
| April 21, 2026 | 4.31 | 4.2 | 4.2 | 4.34 | 4.17 | 17.86M |
| April 20, 2026 | 4.32 | 4.34 | 4.34 | 4.38 | 4.28 | 11.33M |
| April 17, 2026 | 4.4 | 4.34 | 4.34 | 4.44 | 4.26 | 15.32M |
| April 16, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.37 | 13.97M |
| April 15, 2026 | 4.48 | 4.37 | 4.37 | 4.5 | 4.36 | 14.46M |
| April 14, 2026 | 4.4 | 4.48 | 4.48 | 4.48 | 4.3 | 16.3M |
| April 13, 2026 | 4.28 | 4.35 | 4.35 | 4.38 | 4.23 | 12.64M |
AD
