Jinzi Ham Co., Ltd. (002515.SZ) SHZ

Currency In CNY

002515.SZ Historical Return

If you invested ¥1000 in Jinzi Ham Co.,Ltd. (002515.SZ) 10 years ago, it would be worth ¥1,376.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.06, while ¥1000 invested 1 year ago would be worth ¥1,292.41. This corresponds to total returns of 37.69%, 71.31%, 29.24%, respectively, with annualized returns of 3.25%, 11.36%, 29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002515.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.92	8.39	8.39	9.2	8.39	64.38M
July 09, 2026	8.89	8.83	8.83	8.95	8.47	63.68M
July 08, 2026	9.03	8.75	8.75	9.08	8.61	46.68M
July 07, 2026	9.05	9.03	9.03	9.34	8.93	46M
July 06, 2026	9.6	9.14	9.14	9.71	8.81	75.59M
July 03, 2026	9.8	9.57	9.57	9.93	9.45	61.25M
July 02, 2026	10.01	9.9	9.9	10.62	9.87	87.13M
July 01, 2026	10.03	10.32	10.32	10.75	10.03	87.7M
June 30, 2026	10.01	10.01	10.01	10.51	9.9	100.53M
June 29, 2026	11.09	10.04	10.04	11.17	9.88	127.81M
June 26, 2026	11.58	10.98	10.98	11.65	10.75	126.17M
June 25, 2026	10.91	11.6	11.6	11.67	10.63	142.7M
June 24, 2026	10.44	10.61	10.61	10.7	10.25	81.81M
June 23, 2026	10.16	10.34	10.34	10.94	10	106.56M
June 22, 2026	9.6	10.22	10.22	10.5	9.45	141.65M
June 18, 2026	9.01	9.63	9.63	9.68	9.01	124.35M
June 17, 2026	8.99	9.47	9.47	9.84	8.85	250.51M
June 16, 2026	8.82	9.11	9.11	9.11	8.5	67.13M
June 15, 2026	8.09	8.28	8.28	8.28	7.57	124.6M
June 12, 2026	7.73	7.53	7.53	7.83	7.29	68.38M
June 11, 2026	7.43	7.53	7.53	7.69	7.34	73.37M
June 10, 2026	7.51	7.42	7.42	7.84	7.33	154.16M
June 09, 2026	6.82	7.36	7.36	7.36	6.82	84.34M
June 08, 2026	6.4	6.69	6.69	6.9	6.37	66.91M
June 05, 2026	7.1	6.68	6.68	7.1	6.58	73.4M
June 04, 2026	6.94	6.92	6.92	7.05	6.75	68.04M
June 03, 2026	6.84	6.96	6.96	7.17	6.7	121.13M
June 02, 2026	6.22	6.85	6.85	6.85	6.04	98.18M
June 01, 2026	6.1	6.24	6.24	6.3	5.98	42.11M
May 29, 2026	6.47	6.16	6.16	6.57	6.08	52.6M
May 28, 2026	6.4	6.39	6.39	6.5	6.25	53.28M
May 27, 2026	6.67	6.49	6.49	6.87	6.29	60.53M
May 26, 2026	6.89	6.68	6.68	7	6.55	60.26M
May 25, 2026	6.89	7	7	7	6.64	64.34M
May 22, 2026	6.87	6.93	6.93	7.15	6.85	68.08M
May 21, 2026	7.21	6.85	6.85	7.47	6.74	105.08M
May 20, 2026	7.71	7.41	7.41	7.75	7.37	90.93M
May 19, 2026	7.61	7.7	7.7	8.1	7.61	176.47M
May 18, 2026	7.21	7.48	7.48	7.48	6.8	152.9M
May 15, 2026	7.14	6.8	6.8	7.2	6.72	78.73M
May 14, 2026	7.2	7.1	7.1	7.37	7.04	72.79M
May 13, 2026	7.2	7.15	7.15	7.28	7.01	65.81M
May 12, 2026	7.6	7.24	7.24	7.65	7.16	87.27M
May 11, 2026	7.42	7.6	7.6	7.8	7.4	94.88M
May 08, 2026	7.51	7.46	7.46	7.63	7.32	93.07M
May 07, 2026	7.31	7.56	7.56	7.7	7.25	148.36M
May 06, 2026	6.49	7.1	7.1	7.16	6.48	148.17M
April 30, 2026	6.25	6.52	6.52	6.54	6.07	98.27M
April 29, 2026	6.08	6.32	6.32	6.36	5.96	66.67M
April 28, 2026	6.15	6.15	6.15	6.23	6.04	40.11M
April 27, 2026	6.37	6.21	6.21	6.79	6.15	60.83M
April 24, 2026	6.57	6.37	6.37	6.6	6.31	62.85M
April 23, 2026	6.44	6.57	6.57	6.85	6.43	99M
April 22, 2026	6.4	6.56	6.56	6.78	6.35	98.43M
April 21, 2026	6.38	6.39	6.39	6.42	6.22	52.84M
April 20, 2026	6.4	6.39	6.39	6.45	6.1	94.5M
April 17, 2026	5.92	6.4	6.4	6.5	5.89	136.38M
April 16, 2026	5.93	5.92	5.92	6.05	5.83	48.01M
April 15, 2026	6	5.9	5.9	6.02	5.88	49.32M
April 14, 2026	6.17	6.03	6.03	6.24	5.94	106.81M