Jinzi Ham Co.,Ltd. (002515.SZ) SHZ

6.85

+0.61(+9.78%)

Updated at June 02 03:04PM

Currency In CNY

002515.SZ Historical Return

If you invested ¥1000 in Jinzi Ham Co.,Ltd. (002515.SZ) 10 years ago, it would be worth ¥1,179 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.37, while ¥1000 invested 1 year ago would be worth ¥1,151.26. This corresponds to total returns of 17.9%, 41.24%, 15.13%, respectively, with annualized returns of 1.66%, 7.15%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002515.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.22	6.85	6.85	6.85	6.04	98.18M
June 01, 2026	6.1	6.24	6.24	6.3	5.98	42.11M
May 29, 2026	6.47	6.16	6.16	6.57	6.08	52.6M
May 28, 2026	6.4	6.39	6.39	6.5	6.25	53.28M
May 27, 2026	6.67	6.49	6.49	6.87	6.29	60.53M
May 26, 2026	6.89	6.68	6.68	7	6.55	60.26M
May 25, 2026	6.89	7	7	7	6.64	64.34M
May 22, 2026	6.87	6.93	6.93	7.15	6.85	68.08M
May 21, 2026	7.21	6.85	6.85	7.47	6.74	105.08M
May 20, 2026	7.71	7.41	7.41	7.75	7.37	90.93M
May 19, 2026	7.61	7.7	7.7	8.1	7.61	176.47M
May 18, 2026	7.21	7.48	7.48	7.48	6.8	152.9M
May 15, 2026	7.14	6.8	6.8	7.2	6.72	78.73M
May 14, 2026	7.2	7.1	7.1	7.37	7.04	72.79M
May 13, 2026	7.2	7.15	7.15	7.28	7.01	65.81M
May 12, 2026	7.6	7.24	7.24	7.65	7.16	87.27M
May 11, 2026	7.42	7.6	7.6	7.8	7.4	94.88M
May 08, 2026	7.51	7.46	7.46	7.63	7.32	93.07M
May 07, 2026	7.31	7.56	7.56	7.7	7.25	148.36M
May 06, 2026	6.49	7.1	7.1	7.16	6.48	148.17M
April 30, 2026	6.25	6.52	6.52	6.54	6.07	98.27M
April 29, 2026	6.08	6.32	6.32	6.36	5.96	66.67M
April 28, 2026	6.15	6.15	6.15	6.23	6.04	40.11M
April 27, 2026	6.37	6.21	6.21	6.79	6.15	60.83M
April 24, 2026	6.57	6.37	6.37	6.6	6.31	62.85M
April 23, 2026	6.44	6.57	6.57	6.85	6.43	99M
April 22, 2026	6.4	6.56	6.56	6.78	6.35	98.43M
April 21, 2026	6.38	6.39	6.39	6.42	6.22	52.84M
April 20, 2026	6.4	6.39	6.39	6.45	6.1	94.5M
April 17, 2026	5.92	6.4	6.4	6.5	5.89	136.38M
April 16, 2026	5.93	5.92	5.92	6.05	5.83	48.01M
April 15, 2026	6	5.9	5.9	6.02	5.88	49.32M
April 14, 2026	6.17	6.03	6.03	6.24	5.94	106.81M
April 13, 2026	5.65	6.24	6.24	6.24	5.62	101.95M
April 10, 2026	5.7	5.67	5.67	5.74	5.63	16M
April 09, 2026	5.7	5.61	5.61	5.74	5.55	22.56M
April 08, 2026	5.69	5.74	5.74	5.82	5.68	27.11M
April 07, 2026	5.37	5.59	5.59	5.65	5.37	22.86M
April 03, 2026	5.55	5.38	5.38	5.56	5.37	16.04M
April 02, 2026	5.64	5.53	5.53	5.71	5.52	18.63M
April 01, 2026	5.63	5.65	5.65	5.77	5.6	17.94M
March 31, 2026	5.67	5.55	5.55	5.73	5.55	13.84M
March 30, 2026	5.72	5.65	5.65	5.76	5.57	20.45M
March 27, 2026	5.65	5.79	5.79	5.82	5.65	12.91M
March 26, 2026	5.81	5.74	5.74	5.86	5.6	15.67M
March 25, 2026	5.74	5.83	5.83	5.97	5.73	18.35M
March 24, 2026	5.76	5.72	5.72	5.8	5.59	15.42M
March 23, 2026	5.78	5.68	5.68	5.9	5.52	33.17M
March 20, 2026	5.95	5.9	5.9	6.14	5.9	24.44M
March 19, 2026	5.86	5.91	5.91	6	5.84	22.92M
March 18, 2026	5.91	5.93	5.93	5.96	5.85	16.75M
March 17, 2026	6.08	5.89	5.89	6.1	5.86	28.02M
March 16, 2026	6.21	6.08	6.08	6.22	6.01	27.9M
March 13, 2026	6.3	6.21	6.21	6.39	6.2	26.81M
March 12, 2026	6.39	6.34	6.34	6.43	6.19	41.48M
March 11, 2026	6.09	6.35	6.35	6.47	6.02	87.21M
March 10, 2026	5.82	5.89	6.1	5.92	5.74	8.61M
March 09, 2026	5.74	5.85	5.85	5.9	5.63	32.65M
March 06, 2026	5.74	5.79	5.79	5.83	5.7	15.35M
March 05, 2026	5.75	5.77	5.77	5.86	5.72	17.2M