Jinzi Ham Co.,Ltd. (002515.SZ) SHZ

6.29

+0.03(+0.48%)

Updated at November 14 12:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.366.266.266.366.1424.75M
November 12, 20256.326.216.216.46.1532.8M
November 11, 20256.296.316.316.446.2341.19M
November 10, 20256.226.236.236.256.1830.62M
November 07, 20256.366.186.186.386.1736.79M
November 06, 20256.46.366.366.436.2834.37M
November 05, 20256.346.366.366.46.3128.69M
November 04, 20256.596.426.426.596.3538.81M
November 03, 20256.576.66.66.616.4640.58M
October 31, 20256.686.596.596.696.5939.96M
October 30, 20257.056.66.67.16.668.73M
October 29, 20257.046.966.967.166.966.68M
October 28, 20257.227.117.117.486.9124.07M
October 27, 202577.227.227.22758.98M
October 24, 20256.596.566.566.636.4928.45M
October 23, 20256.866.546.546.96.4651.46M
October 22, 20256.776.946.947.046.7253.08M
October 21, 20256.526.816.816.866.4649.94M
October 20, 20256.56.496.496.676.446.34M
October 17, 20256.986.426.427.056.485.33M
October 16, 20257.196.986.987.216.8841.57M
October 15, 20257.017.197.197.226.8150.78M
October 14, 20257.477.057.057.527.0374.33M
October 13, 20257.47.347.347.597.11121.46M
October 10, 20257.917.817.818.167.7288.39M
October 09, 20257.638.048.048.397.52148.96M
September 30, 20257.97.677.677.987.56117.57M
September 29, 20258.247.927.928.457.82191.09M
September 26, 20257.368.078.078.337.36254.82M
September 25, 20257.397.577.577.897.2217.69M
September 24, 202587.867.868.477.59300.91M
September 23, 20257.337.857.857.857.33257.41M
September 22, 20257.337.147.147.336.8843.39M
September 19, 20257.687.217.217.687.1827.32M
September 18, 20257.687.337.337.687.2644.05M
September 17, 20257.657.597.597.717.5525.02M
September 16, 20257.787.667.667.817.547.43M
September 15, 20257.977.787.788.097.7642.89M
September 12, 20257.687.967.968.087.6744.13M
September 11, 20257.527.657.657.667.4229.33M
September 10, 20257.517.477.477.587.4418.51M
September 09, 20257.557.57.57.687.3931.95M
September 08, 20257.217.497.497.537.236.95M
September 05, 20257.157.197.197.27.0415.01M
September 04, 20257.17.17.17.197.0522.66M
September 03, 20257.367.087.087.377.0632.63M
September 02, 20257.477.377.377.67.2837.92M
September 01, 20257.267.467.467.497.1531.85M
August 29, 20257.197.217.217.367.0730.79M
August 28, 20257.137.217.217.277.0228.96M
August 27, 20257.27.157.157.377.0535.01M
August 26, 20257.147.177.177.246.9826.91M
August 25, 20257.187.167.167.397.1130.93M
August 22, 20257.157.147.147.187.0815.26M
August 21, 20257.177.157.157.287.1316.54M
August 20, 20257.157.177.177.197.118.23M
August 19, 20257.257.157.157.277.1325.54M
August 18, 20257.247.257.257.447.2130.37M
August 15, 20257.227.247.247.37.1919.69M
August 14, 20257.347.227.227.357.224.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved