Kuangda Technology Group Co., Ltd. (002516.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kuangda Technology Group Co., Ltd. (002516.SZ) 10 years ago, it would be worth ¥1,110.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.15, while ¥1000 invested 1 year ago would be worth ¥912.62. This corresponds to total returns of 11.02%, 6.02%, -8.74%, respectively, with annualized returns of 1.05%, 1.17%, -8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 5.32 | 5.5 | 5.5 | 5.64 | 5.32 | 34.66M |
| November 06, 2026 | 5.3 | 5.29 | 5.29 | 5.37 | 5.25 | 17.05M |
| November 05, 2026 | 5.25 | 5.47 | 5.47 | 5.49 | 5.24 | 21.41M |
| November 04, 2026 | 5.24 | 5.3 | 5.3 | 5.31 | 5.15 | 22.44M |
| November 03, 2026 | 5.23 | 5.25 | 5.25 | 5.31 | 5.21 | 12.39M |
| November 02, 2026 | 5.18 | 5.27 | 5.27 | 5.3 | 5.11 | 19.41M |
| October 30, 2026 | 5.38 | 5.18 | 5.18 | 5.4 | 5.16 | 26.3M |
| October 29, 2026 | 5.6 | 5.35 | 5.35 | 5.62 | 5.3 | 24.38M |
| October 28, 2026 | 5.47 | 5.62 | 5.62 | 5.72 | 5.47 | 19.9M |
| October 27, 2026 | 5.57 | 5.47 | 5.47 | 5.67 | 5.47 | 14.79M |
| October 26, 2026 | 5.53 | 5.6 | 5.6 | 5.66 | 5.51 | 19.53M |
| October 23, 2026 | 5.36 | 5.53 | 5.53 | 5.57 | 5.15 | 25.81M |
| October 22, 2026 | 5.46 | 5.42 | 5.42 | 5.54 | 5.37 | 14.08M |
| October 21, 2026 | 5.42 | 5.42 | 5.42 | 5.47 | 5.37 | 9.25M |
| October 20, 2026 | 5.29 | 5.42 | 5.42 | 5.5 | 5.25 | 15.84M |
| October 19, 2026 | 5.23 | 5.28 | 5.28 | 5.33 | 5.21 | 11.37M |
| October 16, 2026 | 5.3 | 5.28 | 5.28 | 5.37 | 5.24 | 12.05M |
| October 15, 2026 | 5.29 | 5.23 | 5.23 | 5.33 | 5.2 | 13.25M |
| October 14, 2026 | 5.46 | 5.35 | 5.35 | 5.49 | 5.34 | 9.49M |
| October 13, 2026 | 5.37 | 5.48 | 5.48 | 5.51 | 5.32 | 15.43M |
| October 12, 2026 | 5.46 | 5.41 | 5.41 | 5.46 | 5.34 | 11.48M |
| October 09, 2026 | 5.4 | 5.46 | 5.46 | 5.47 | 5.31 | 17.87M |
| October 08, 2026 | 5.53 | 5.44 | 5.44 | 5.56 | 5.39 | 14.3M |
| September 30, 2026 | 5.65 | 5.53 | 5.53 | 5.67 | 5.5 | 12.04M |
| September 29, 2026 | 5.57 | 5.54 | 5.54 | 5.62 | 5.52 | 11.14M |
| September 28, 2026 | 5.72 | 5.59 | 5.59 | 5.79 | 5.53 | 19.66M |
| September 24, 2026 | 5.88 | 5.76 | 5.76 | 5.92 | 5.74 | 20.67M |
| September 23, 2026 | 5.84 | 5.91 | 5.91 | 5.97 | 5.66 | 33.09M |
| September 22, 2026 | 5.84 | 5.69 | 5.69 | 5.84 | 5.67 | 15.13M |
| September 21, 2026 | 5.74 | 5.72 | 5.72 | 5.77 | 5.7 | 15.6M |
| September 18, 2026 | 5.84 | 5.75 | 5.75 | 5.85 | 5.73 | 14.38M |
| September 17, 2026 | 5.72 | 5.74 | 5.74 | 5.76 | 5.67 | 15.25M |
| September 16, 2026 | 5.71 | 5.72 | 5.72 | 5.77 | 5.65 | 17.42M |
| September 15, 2026 | 5.73 | 5.69 | 5.69 | 5.85 | 5.69 | 13.6M |
| September 11, 2026 | 5.73 | 5.81 | 5.81 | 5.86 | 5.69 | 22.03M |
| September 10, 2026 | 5.94 | 5.79 | 5.79 | 5.97 | 5.78 | 22.94M |
| September 09, 2026 | 5.57 | 5.99 | 5.99 | 6.18 | 5.57 | 37.97M |
| September 08, 2026 | 6.18 | 6.1 | 6.1 | 6.25 | 5.94 | 71.45M |
| September 07, 2026 | 5.45 | 5.88 | 5.88 | 5.95 | 5.43 | 78.17M |
| September 04, 2026 | 5.57 | 5.41 | 5.41 | 5.6 | 5.38 | 16.21M |
| September 03, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.41 | 12.87M |
| September 02, 2026 | 5.47 | 5.43 | 5.43 | 5.48 | 5.38 | 8.43M |
| September 01, 2026 | 5.46 | 5.51 | 5.51 | 5.52 | 5.42 | 11.72M |
| August 31, 2026 | 5.5 | 5.45 | 5.45 | 5.51 | 5.39 | 9.86M |
| August 28, 2026 | 5.44 | 5.44 | 5.44 | 5.57 | 5.42 | 13.99M |
| August 27, 2026 | 5.36 | 5.38 | 5.38 | 5.4 | 5.31 | 9.04M |
| August 26, 2026 | 5.37 | 5.36 | 5.36 | 5.43 | 5.33 | 9.6M |
| August 25, 2026 | 5.23 | 5.37 | 5.37 | 5.39 | 5.2 | 14.4M |
| August 24, 2026 | 5.25 | 5.23 | 5.23 | 5.34 | 5.18 | 10.38M |
| August 21, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.11 | 7.96M |
| August 20, 2026 | 5.22 | 5.17 | 5.17 | 5.25 | 5.15 | 9.59M |
| August 19, 2026 | 5.4 | 5.2 | 5.2 | 5.42 | 5.17 | 15.68M |
| August 18, 2026 | 5.39 | 5.43 | 5.43 | 5.45 | 5.33 | 11.98M |
| August 17, 2026 | 5.31 | 5.42 | 5.42 | 5.42 | 5.25 | 10.91M |
| August 14, 2026 | 5.36 | 5.29 | 5.29 | 5.38 | 5.26 | 13.3M |
| August 13, 2026 | 5.42 | 5.34 | 5.34 | 5.5 | 5.33 | 12.26M |
| August 12, 2026 | 5.39 | 5.42 | 5.42 | 5.44 | 5.36 | 9.21M |
| August 11, 2026 | 5.4 | 5.39 | 5.39 | 5.44 | 5.32 | 10.67M |
| August 10, 2026 | 5.39 | 5.4 | 5.4 | 5.41 | 5.31 | 11.93M |
| August 07, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.32 | 12.32M |