Kuangda Technology Group Co., Ltd. (002516.SZ) SHZ

6.03

-0.07(-1.15%)

Updated at June 02 03:04PM

Currency In CNY

002516.SZ Historical Return

If you invested ¥1000 in Kuangda Technology Group Co., Ltd. (002516.SZ) 10 years ago, it would be worth ¥1,274.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.07, while ¥1000 invested 1 year ago would be worth ¥1,170.87. This corresponds to total returns of 27.48%, 71.31%, 17.09%, respectively, with annualized returns of 2.46%, 11.36%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002516.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6	6.1	6.1	6.17	5.97	29.91M
May 29, 2026	6.29	6.05	6.05	6.35	6	36.17M
May 28, 2026	6.37	6.33	6.33	6.49	6.16	35.71M
May 27, 2026	6.51	6.38	6.38	6.66	6.34	45.45M
May 26, 2026	6.39	6.55	6.55	6.83	6.33	64.94M
May 25, 2026	6.05	6.31	6.31	6.39	5.99	35.8M
May 22, 2026	6.01	6.05	6.05	6.09	5.96	13.38M
May 21, 2026	6.17	5.98	5.98	6.29	5.96	22.51M
May 20, 2026	6.07	6.19	6.19	6.21	5.99	18.09M
May 19, 2026	6.09	6.1	6.1	6.16	6.03	14.29M
May 18, 2026	6.17	6.09	6.09	6.2	6.02	20.18M
May 15, 2026	6.17	6.2	6.2	6.28	6.16	16.55M
May 14, 2026	6.32	6.25	6.25	6.36	6.21	19.31M
May 13, 2026	6.19	6.3	6.3	6.32	6.17	15.55M
May 12, 2026	6.24	6.2	6.2	6.32	6.18	14.06M
May 11, 2026	6.3	6.25	6.25	6.32	6.22	15.28M
May 08, 2026	6.17	6.29	6.29	6.32	6.13	17.61M
May 07, 2026	6.18	6.18	6.18	6.29	6.16	17.1M
May 06, 2026	6.12	6.17	6.17	6.24	6.12	22.05M
April 30, 2026	5.98	6.06	6.06	6.1	5.95	17.89M
April 29, 2026	5.99	5.97	5.97	6.04	5.97	15.67M
April 28, 2026	5.98	6.03	6.03	6.09	5.95	21.47M
April 27, 2026	5.91	6.04	6.04	6.12	5.87	34.42M
April 24, 2026	5.76	5.7	5.7	5.78	5.64	13.65M
April 23, 2026	5.8	5.77	5.77	5.82	5.71	14.28M
April 22, 2026	5.77	5.79	5.79	5.82	5.74	10.18M
April 21, 2026	5.79	5.77	5.77	5.81	5.73	9.86M
April 20, 2026	5.77	5.79	5.79	5.84	5.75	11.2M
April 17, 2026	5.72	5.77	5.77	5.8	5.67	11.44M
April 16, 2026	5.69	5.75	5.75	5.76	5.66	10.48M
April 15, 2026	5.75	5.66	5.66	5.77	5.65	9.46M
April 14, 2026	5.73	5.72	5.72	5.73	5.65	9.53M
April 13, 2026	5.61	5.65	5.65	5.67	5.6	8.79M
April 10, 2026	5.6	5.65	5.65	5.74	5.6	11.19M
April 09, 2026	5.59	5.57	5.57	5.62	5.54	11.46M
April 08, 2026	5.54	5.64	5.64	5.65	5.52	15.83M
April 07, 2026	5.37	5.4	5.4	5.42	5.36	9.35M
April 03, 2026	5.48	5.37	5.37	5.5	5.36	10.24M
April 02, 2026	5.59	5.46	5.46	5.6	5.44	13.58M
April 01, 2026	5.65	5.6	5.6	5.66	5.55	13.4M
March 31, 2026	5.55	5.54	5.54	5.64	5.51	14.15M
March 30, 2026	5.49	5.55	5.55	5.56	5.4	18.13M
March 27, 2026	5.52	5.55	5.55	5.61	5.52	11.93M
March 26, 2026	5.67	5.57	5.57	5.71	5.54	10.9M
March 25, 2026	5.61	5.65	5.65	5.69	5.58	12.94M
March 24, 2026	5.51	5.57	5.57	5.57	5.41	18.03M
March 23, 2026	5.7	5.45	5.45	5.7	5.4	26.81M
March 20, 2026	5.91	5.8	5.8	5.96	5.8	13.98M
March 19, 2026	5.98	5.89	5.89	6	5.87	12.95M
March 18, 2026	6	6.04	6.04	6.05	5.94	11.55M
March 17, 2026	6.14	6	6	6.16	5.99	11.65M
March 16, 2026	6.09	6.1	6.1	6.12	6.05	12.13M
March 13, 2026	6.13	6.1	6.1	6.2	6.09	10.77M
March 12, 2026	6.23	6.13	6.13	6.25	6.13	10.09M
March 11, 2026	6.29	6.22	6.22	6.36	6.19	11.7M
March 10, 2026	6.21	6.23	6.27	6.28	6.19	8.4M
March 09, 2026	6.2	6.13	6.13	6.21	6.01	19.04M
March 06, 2026	6.21	6.26	6.26	6.3	6.15	11.66M
March 05, 2026	6.22	6.21	6.21	6.3	6.18	13.36M
March 04, 2026	6.67	6.12	6.12	6.67	6.06	13.25M