Kuangda Technology Group Co., Ltd. (002516.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002516.SZ Historical Return
If you invested ¥1000 in Kuangda Technology Group Co., Ltd. (002516.SZ) 10 years ago, it would be worth ¥1,052.43 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.31, while ¥1000 invested 1 year ago would be worth ¥915.54. This corresponds to total returns of 5.24%, 4.03%, -8.45%, respectively, with annualized returns of 0.51%, 0.79%, -8.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002516.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 5.29 | 5.42 | 5.42 | 5.5 | 5.25 | 15.84M |
| October 19, 2026 | 5.23 | 5.28 | 5.28 | 5.33 | 5.21 | 11.37M |
| October 16, 2026 | 5.3 | 5.28 | 5.28 | 5.37 | 5.24 | 12.05M |
| October 15, 2026 | 5.29 | 5.23 | 5.23 | 5.33 | 5.2 | 13.25M |
| October 14, 2026 | 5.46 | 5.35 | 5.35 | 5.49 | 5.34 | 9.49M |
| October 13, 2026 | 5.37 | 5.48 | 5.48 | 5.51 | 5.32 | 15.43M |
| October 12, 2026 | 5.46 | 5.41 | 5.41 | 5.46 | 5.34 | 11.48M |
| October 09, 2026 | 5.4 | 5.46 | 5.46 | 5.47 | 5.31 | 17.87M |
| October 08, 2026 | 5.53 | 5.44 | 5.44 | 5.56 | 5.39 | 14.3M |
| September 30, 2026 | 5.65 | 5.53 | 5.53 | 5.67 | 5.5 | 12.04M |
| September 29, 2026 | 5.57 | 5.54 | 5.54 | 5.62 | 5.52 | 11.14M |
| September 28, 2026 | 5.72 | 5.59 | 5.59 | 5.79 | 5.53 | 19.66M |
| September 24, 2026 | 5.88 | 5.76 | 5.76 | 5.92 | 5.74 | 20.67M |
| September 23, 2026 | 5.84 | 5.91 | 5.91 | 5.97 | 5.66 | 33.09M |
| September 22, 2026 | 5.84 | 5.69 | 5.69 | 5.84 | 5.67 | 15.13M |
| September 21, 2026 | 5.74 | 5.72 | 5.72 | 5.77 | 5.7 | 15.6M |
| September 18, 2026 | 5.84 | 5.75 | 5.75 | 5.85 | 5.73 | 14.38M |
| September 17, 2026 | 5.72 | 5.74 | 5.74 | 5.76 | 5.67 | 15.25M |
| September 16, 2026 | 5.71 | 5.72 | 5.72 | 5.77 | 5.65 | 17.42M |
| September 15, 2026 | 5.73 | 5.69 | 5.69 | 5.85 | 5.69 | 13.6M |
| September 11, 2026 | 5.73 | 5.81 | 5.81 | 5.86 | 5.69 | 22.03M |
| September 10, 2026 | 5.94 | 5.79 | 5.79 | 5.97 | 5.78 | 22.94M |
| September 09, 2026 | 5.57 | 5.99 | 5.99 | 6.18 | 5.57 | 37.97M |
| September 08, 2026 | 6.18 | 6.1 | 6.1 | 6.25 | 5.94 | 71.45M |
| September 07, 2026 | 5.45 | 5.88 | 5.88 | 5.95 | 5.43 | 78.17M |
| September 04, 2026 | 5.57 | 5.41 | 5.41 | 5.6 | 5.38 | 16.21M |
| September 03, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.41 | 12.87M |
| September 02, 2026 | 5.47 | 5.43 | 5.43 | 5.48 | 5.38 | 8.43M |
| September 01, 2026 | 5.46 | 5.51 | 5.51 | 5.52 | 5.42 | 11.72M |
| August 31, 2026 | 5.5 | 5.45 | 5.45 | 5.51 | 5.39 | 9.86M |
| August 28, 2026 | 5.44 | 5.44 | 5.44 | 5.57 | 5.42 | 13.99M |
| August 27, 2026 | 5.36 | 5.38 | 5.38 | 5.4 | 5.31 | 9.04M |
| August 26, 2026 | 5.37 | 5.36 | 5.36 | 5.43 | 5.33 | 9.6M |
| August 25, 2026 | 5.23 | 5.37 | 5.37 | 5.39 | 5.2 | 14.4M |
| August 24, 2026 | 5.25 | 5.23 | 5.23 | 5.34 | 5.18 | 10.38M |
| August 21, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.11 | 7.96M |
| August 20, 2026 | 5.22 | 5.17 | 5.17 | 5.25 | 5.15 | 9.59M |
| August 19, 2026 | 5.4 | 5.2 | 5.2 | 5.42 | 5.17 | 15.68M |
| August 18, 2026 | 5.39 | 5.43 | 5.43 | 5.45 | 5.33 | 11.98M |
| August 17, 2026 | 5.31 | 5.42 | 5.42 | 5.42 | 5.25 | 10.91M |
| August 14, 2026 | 5.36 | 5.29 | 5.29 | 5.38 | 5.26 | 13.3M |
| August 13, 2026 | 5.42 | 5.34 | 5.34 | 5.5 | 5.33 | 12.26M |
| August 12, 2026 | 5.39 | 5.42 | 5.42 | 5.44 | 5.36 | 9.21M |
| August 11, 2026 | 5.4 | 5.39 | 5.39 | 5.44 | 5.32 | 10.67M |
| August 10, 2026 | 5.39 | 5.4 | 5.4 | 5.41 | 5.31 | 11.93M |
| August 07, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.32 | 12.32M |
| August 06, 2026 | 5.39 | 5.4 | 5.4 | 5.47 | 5.33 | 20.98M |
| August 05, 2026 | 5.38 | 5.51 | 5.51 | 5.71 | 5.37 | 27.67M |
| August 04, 2026 | 5.45 | 5.41 | 5.41 | 5.48 | 5.39 | 10.05M |
| August 03, 2026 | 5.3 | 5.45 | 5.45 | 5.47 | 5.29 | 11.49M |
| July 31, 2026 | 5.24 | 5.29 | 5.29 | 5.33 | 5.23 | 13.77M |
| July 30, 2026 | 5.21 | 5.18 | 5.18 | 5.28 | 5.13 | 11.59M |
| July 29, 2026 | 5.15 | 5.22 | 5.22 | 5.26 | 5.14 | 12.93M |
| July 28, 2026 | 5.11 | 5.16 | 5.16 | 5.22 | 5.1 | 15M |
| July 27, 2026 | 4.99 | 5.15 | 5.15 | 5.17 | 4.97 | 13.01M |
| July 24, 2026 | 5.08 | 4.99 | 4.99 | 5.1 | 4.97 | 12.51M |
| July 23, 2026 | 5.06 | 5.13 | 5.13 | 5.14 | 5.01 | 13.83M |
| July 22, 2026 | 5.24 | 5.05 | 5.05 | 5.26 | 5.02 | 19.11M |
| July 21, 2026 | 5.11 | 5.25 | 5.25 | 5.26 | 5.01 | 20.88M |
| July 20, 2026 | 5.15 | 5.12 | 5.12 | 5.23 | 5.04 | 23.65M |
AD
