Kuangda Technology Group Co., Ltd. (002516.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002516.SZ Historical Return
If you invested ¥1000 in Kuangda Technology Group Co., Ltd. (002516.SZ) 10 years ago, it would be worth ¥1,285.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.66, while ¥1000 invested 1 year ago would be worth ¥1,060.31. This corresponds to total returns of 28.54%, 8.57%, 6.03%, respectively, with annualized returns of 2.54%, 1.66%, 6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002516.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.24 | 5.29 | 5.29 | 5.33 | 5.23 | 13.77M |
| July 30, 2026 | 5.21 | 5.18 | 5.18 | 5.28 | 5.13 | 11.59M |
| July 29, 2026 | 5.15 | 5.22 | 5.22 | 5.26 | 5.14 | 12.93M |
| July 28, 2026 | 5.11 | 5.16 | 5.16 | 5.22 | 5.1 | 15M |
| July 27, 2026 | 4.99 | 5.15 | 5.15 | 5.17 | 4.97 | 13.01M |
| July 24, 2026 | 5.08 | 4.99 | 4.99 | 5.1 | 4.97 | 12.51M |
| July 23, 2026 | 5.06 | 5.13 | 5.13 | 5.14 | 5.01 | 13.83M |
| July 22, 2026 | 5.24 | 5.05 | 5.05 | 5.26 | 5.02 | 19.11M |
| July 21, 2026 | 5.11 | 5.25 | 5.25 | 5.26 | 5.01 | 20.88M |
| July 20, 2026 | 5.15 | 5.12 | 5.12 | 5.23 | 5.04 | 23.65M |
| July 17, 2026 | 5.39 | 5.17 | 5.17 | 5.42 | 5.15 | 21.62M |
| July 16, 2026 | 5.35 | 5.39 | 5.39 | 5.49 | 5.35 | 14.13M |
| July 15, 2026 | 5.36 | 5.41 | 5.41 | 5.44 | 5.3 | 14.96M |
| July 14, 2026 | 5.35 | 5.39 | 5.39 | 5.44 | 5.26 | 25.79M |
| July 13, 2026 | 5.25 | 5.28 | 5.28 | 5.67 | 5.21 | 32.43M |
| July 10, 2026 | 5.24 | 5.25 | 5.25 | 5.49 | 5.21 | 18.74M |
| July 09, 2026 | 5.22 | 5.23 | 5.23 | 5.28 | 5.12 | 15.07M |
| July 08, 2026 | 5.36 | 5.24 | 5.24 | 5.39 | 5.23 | 14.89M |
| July 07, 2026 | 5.54 | 5.4 | 5.4 | 5.59 | 5.37 | 11.81M |
| July 06, 2026 | 5.66 | 5.54 | 5.54 | 5.69 | 5.49 | 16.56M |
| July 03, 2026 | 5.58 | 5.64 | 5.64 | 5.75 | 5.57 | 19.52M |
| July 02, 2026 | 5.56 | 5.61 | 5.61 | 5.87 | 5.5 | 24.16M |
| July 01, 2026 | 5.59 | 5.58 | 5.58 | 5.68 | 5.54 | 18.26M |
| June 30, 2026 | 5.45 | 5.58 | 5.58 | 5.64 | 5.4 | 17.53M |
| June 29, 2026 | 5.54 | 5.45 | 5.45 | 5.54 | 5.3 | 23.69M |
| June 26, 2026 | 5.59 | 5.55 | 5.55 | 5.69 | 5.53 | 17.6M |
| June 25, 2026 | 5.75 | 5.64 | 5.64 | 5.84 | 5.59 | 24.37M |
| June 24, 2026 | 5.92 | 5.79 | 5.79 | 6.02 | 5.72 | 22.19M |
| June 23, 2026 | 5.81 | 5.9 | 5.9 | 6.01 | 5.78 | 23.54M |
| June 22, 2026 | 6.07 | 5.88 | 5.88 | 6.1 | 5.76 | 34.88M |
| June 18, 2026 | 6.07 | 6.08 | 6.08 | 6.3 | 5.88 | 43.39M |
| June 17, 2026 | 6.2 | 6.1 | 6.1 | 6.26 | 6.08 | 18.51M |
| June 16, 2026 | 6.18 | 6.24 | 6.24 | 6.32 | 6.15 | 22.24M |
| June 15, 2026 | 5.9 | 6.21 | 6.21 | 6.22 | 5.88 | 39.57M |
| June 12, 2026 | 6.01 | 5.84 | 5.84 | 6.11 | 5.82 | 31.93M |
| June 11, 2026 | 5.82 | 5.92 | 5.92 | 6.22 | 5.8 | 40.51M |
| June 10, 2026 | 5.81 | 5.87 | 5.87 | 5.92 | 5.7 | 23.61M |
| June 09, 2026 | 5.92 | 5.9 | 5.9 | 5.93 | 5.79 | 17.22M |
| June 08, 2026 | 5.95 | 5.87 | 5.87 | 6.08 | 5.8 | 25.24M |
| June 05, 2026 | 5.9 | 6.06 | 6.06 | 6.17 | 5.68 | 35.1M |
| June 04, 2026 | 5.87 | 5.92 | 5.92 | 6.01 | 5.83 | 18.69M |
| June 03, 2026 | 6.04 | 5.93 | 5.93 | 6.1 | 5.88 | 22.91M |
| June 02, 2026 | 6.1 | 6.03 | 6.03 | 6.15 | 5.97 | 19.18M |
| June 01, 2026 | 6 | 6.1 | 6.1 | 6.17 | 5.97 | 29.91M |
| May 29, 2026 | 6.29 | 6.05 | 6.05 | 6.35 | 6 | 36.17M |
| May 28, 2026 | 6.37 | 6.33 | 6.33 | 6.49 | 6.16 | 35.71M |
| May 27, 2026 | 6.51 | 6.38 | 6.38 | 6.66 | 6.34 | 45.45M |
| May 26, 2026 | 6.39 | 6.55 | 6.55 | 6.83 | 6.33 | 64.94M |
| May 25, 2026 | 6.05 | 6.31 | 6.31 | 6.39 | 5.99 | 35.8M |
| May 22, 2026 | 6.01 | 6.05 | 6.05 | 6.09 | 5.96 | 13.38M |
| May 21, 2026 | 6.17 | 5.98 | 5.98 | 6.29 | 5.96 | 22.51M |
| May 20, 2026 | 6.07 | 6.19 | 6.19 | 6.21 | 5.99 | 18.09M |
| May 19, 2026 | 6.09 | 6.1 | 6.1 | 6.16 | 6.03 | 14.29M |
| May 18, 2026 | 6.17 | 6.09 | 6.09 | 6.2 | 6.02 | 20.18M |
| May 15, 2026 | 6.17 | 6.2 | 6.2 | 6.28 | 6.16 | 16.55M |
| May 14, 2026 | 6.32 | 6.25 | 6.25 | 6.36 | 6.21 | 19.31M |
| May 13, 2026 | 6.19 | 6.3 | 6.3 | 6.32 | 6.17 | 15.55M |
| May 12, 2026 | 6.24 | 6.2 | 6.2 | 6.32 | 6.18 | 14.06M |
| May 11, 2026 | 6.3 | 6.25 | 6.25 | 6.32 | 6.22 | 15.28M |
| May 08, 2026 | 6.17 | 6.29 | 6.29 | 6.32 | 6.13 | 17.61M |
AD
