Kingnet Network Co., Ltd. (002517.SZ) SHZ

15.45

-0.17(-1.09%)

Updated at June 03 03:04PM

Currency In CNY

002517.SZ Historical Return

If you invested ¥1000 in Kingnet Network Co., Ltd. (002517.SZ) 10 years ago, it would be worth ¥1,236.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,576.39, while ¥1000 invested 1 year ago would be worth ¥942.07. This corresponds to total returns of 23.7%, 257.64%, -5.79%, respectively, with annualized returns of 2.15%, 29.01%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002517.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.12	15.62	15.62	16.3	15.49	52.88M
June 01, 2026	15.81	16.08	16.08	16.37	15.62	56.49M
May 29, 2026	15.98	16.04	16.04	16.2	15.71	49.02M
May 28, 2026	16.12	15.93	15.93	16.26	15.55	50.7M
May 27, 2026	16.4	16.24	16.24	16.88	16.15	55.54M
May 26, 2026	15.8	16.39	16.39	16.39	15.66	63.4M
May 25, 2026	16.53	15.94	15.94	16.57	15.73	72M
May 22, 2026	16.68	16.46	16.46	16.76	16.3	40.91M
May 21, 2026	17.4	16.51	16.51	17.4	16.51	47.96M
May 20, 2026	17.32	17.07	17.07	17.37	16.91	50.76M
May 19, 2026	17.37	17.49	17.49	17.64	17.25	34.52M
May 18, 2026	17.4	17.34	17.34	17.56	17.17	45.91M
May 15, 2026	17.68	17.65	17.65	17.96	17.41	43.76M
May 14, 2026	18.53	17.65	17.65	18.78	17.65	55.92M
May 13, 2026	17.85	18.31	18.31	18.43	17.78	52.34M
May 12, 2026	18.39	17.9	17.9	18.42	17.9	56.46M
May 11, 2026	18.82	18.36	18.36	18.9	18.13	70.86M
May 08, 2026	18.58	18.89	18.89	19.32	18.51	70.92M
May 07, 2026	18.3	18.73	18.73	18.76	18.16	67.31M
May 06, 2026	18.09	18.25	18.25	18.44	18.04	67.37M
April 30, 2026	18.14	17.98	17.98	18.32	17.91	52.02M
April 29, 2026	17.68	18.2	18.2	18.45	17.6	103.84M
April 28, 2026	17	17.3	17.3	17.58	16.94	61.02M
April 27, 2026	16.9	17.04	17.04	17.28	16.86	36.94M
April 24, 2026	17.22	17.04	17.04	17.29	16.61	56.23M
April 23, 2026	17.32	17.37	17.37	17.66	17.3	45.92M
April 22, 2026	17.61	17.46	17.46	17.64	17.19	63.66M
April 21, 2026	17.69	17.73	17.73	17.94	17.63	39.76M
April 20, 2026	17.87	17.77	17.77	17.96	17.68	55.93M
April 17, 2026	18.29	17.97	17.97	18.3	17.86	68.26M
April 16, 2026	18.06	18.47	18.47	18.61	17.83	71.97M
April 15, 2026	18.05	18.06	18.06	18.48	17.95	67.22M
April 14, 2026	18.35	17.82	17.82	18.4	17.74	92.01M
April 13, 2026	19.49	18.17	18.17	19.49	18.17	171.7M
April 10, 2026	19.21	20.19	20.19	20.54	19.05	106.98M
April 09, 2026	19.2	18.93	18.93	19.26	18.88	42.59M
April 08, 2026	18.87	19.47	19.47	19.48	18.78	66.15M
April 07, 2026	18.39	18.27	18.27	18.58	18.09	32.44M
April 03, 2026	18.92	18.39	18.39	19.3	18.22	42.77M
April 02, 2026	18.81	18.75	18.75	19.08	18.42	53.7M
April 01, 2026	18.07	19.01	19.01	19.15	17.91	85.04M
March 31, 2026	17.95	17.7	17.7	18.23	17.7	31.76M
March 30, 2026	18	17.95	17.95	18.13	17.8	32M
March 27, 2026	17.7	18.28	18.28	18.36	17.65	35.45M
March 26, 2026	18.25	17.9	17.9	18.39	17.8	32.1M
March 25, 2026	17.88	18.2	18.2	18.58	17.84	46.97M
March 24, 2026	17.76	17.77	17.77	17.78	17.35	42.43M
March 23, 2026	17.87	17.32	17.32	17.99	17.15	60.87M
March 20, 2026	19	18.26	18.26	19.08	18.25	45.9M
March 19, 2026	19.06	18.89	18.89	19.09	18.8	38.76M
March 18, 2026	19.35	19.35	19.35	19.47	19.02	42.65M
March 17, 2026	19.19	19.35	19.35	19.94	19.05	65.79M
March 16, 2026	19.3	19.21	19.21	19.59	18.89	61.42M
March 13, 2026	19.21	19.27	19.27	19.74	18.96	106.31M
March 12, 2026	20.11	18.75	18.75	20.24	18.66	148.03M
March 11, 2026	21.66	20.29	20.29	21.69	20.22	94.42M
March 10, 2026	21.42	21.51	21.67	21.89	21.41	16.67M
March 09, 2026	21.3	21.4	21.4	21.55	20.74	43.04M
March 06, 2026	21.42	21.76	21.76	21.84	21.28	30.24M
March 05, 2026	21.23	21.54	21.54	21.89	21.23	47.2M