Kingnet Network Co., Ltd. (002517.SZ) SHZ

Currency In CNY

AD

002517.SZ Historical Return

If you invested ¥1000 in Kingnet Network Co., Ltd. (002517.SZ) 10 years ago, it would be worth ¥1,362.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,215.91, while ¥1000 invested 1 year ago would be worth ¥780.33. This corresponds to total returns of 36.28%, 221.59%, -21.97%, respectively, with annualized returns of 3.14%, 26.3%, -21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002517.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.7416.9816.9817.6516.5174.33M
November 10, 202616.7116.8516.8516.9316.5245.85M
November 09, 202617.2316.6716.6717.3316.6148.6M
November 06, 202616.9517.1817.1817.5816.9157.87M
November 05, 202616.8517.3517.3517.5616.7660.43M
November 04, 202616.6416.9316.9317.0516.566.21M
November 03, 202616.116.6816.6816.9816.0799.83M
November 02, 202615.1516.0716.0716.1915.175.76M
October 30, 202615.2515.0215.0215.4214.8737.84M
October 29, 202615.2415.4215.4215.7315.0845.33M
October 28, 202615.315.1415.1415.6514.9733.27M
October 27, 202615.4115.1815.1815.7315.1828.87M
October 26, 202614.915.5715.5715.6814.8645.8M
October 23, 202614.4915.0515.0515.0814.1838.28M
October 22, 202615.0114.5914.5915.0214.5829.1M
October 21, 202615.2915.0115.0115.6714.9530.41M
October 20, 202615.215.3315.3315.3815.0324.84M
October 19, 202615.0815.2515.2515.3614.9927.33M
October 16, 202615.6215.1215.1215.7514.9832.44M
October 15, 202615.4515.4215.4216.0815.3241.41M
October 14, 202615.9215.8515.8516.0815.6137.19M
October 13, 202616.1516.0516.0516.315.8235.82M
October 12, 202616.2116.3716.3716.516.0735.94M
October 09, 202615.6516.2116.2116.3515.3540.13M
October 08, 202616.0915.6915.6916.1915.626.17M
September 30, 202615.9216.0116.0116.0915.8218.75M
September 29, 202615.6615.8715.8715.9315.620.04M
September 28, 202616.115.6815.6816.1515.5131.24M
September 24, 202616.4116.1716.1716.5516.1524.31M
September 23, 202616.6516.3816.3816.8416.3336.24M
September 22, 202616.6516.8916.8917.0516.6537.23M
September 21, 202616.4616.7816.7816.9416.4339.97M
September 18, 202616.6516.6116.6116.6916.3349.53M
September 17, 202616.6816.5416.5416.8116.3840.03M
September 16, 202617.3116.8116.8117.3316.7758.81M
September 15, 202617.9917.3317.3317.9916.9858.28M
September 11, 202617.9917.7117.7118.117.3970.39M
September 10, 202617.0217.717.717.7816.9261.33M
September 09, 202617.617.117.117.6817.0751.73M
September 08, 202617.6317.7317.731817.3360.74M
September 07, 202617.517.6317.6317.917.4183.19M
September 04, 202617.0517.4117.4117.8516.9692.71M
September 03, 202616.9717.0517.0517.3416.7355.66M
September 02, 202616.8116.7516.7517.2316.741.92M
September 01, 202617.4416.9716.9717.4416.8763.35M
August 31, 202616.417.1717.1717.1716.1979.56M
August 28, 202616.616.616.616.7816.5241.81M
August 27, 202616.6316.6516.6516.6716.2347.38M
August 26, 202616.416.4816.4816.716.2855.89M
August 25, 202616.3816.5416.5416.6816.341.15M
August 24, 202616.6516.5516.5516.7516.1452.31M
August 21, 202616.4916.6216.6216.6316.355.59M
August 20, 202616.9316.6516.6517.1316.5852.5M
August 19, 202617.0616.7616.7617.2516.7255.1M
August 18, 202617.5317.2417.2417.531766.03M
August 17, 202618.317.5517.5518.317.393.17M
August 14, 202617.4918.318.318.4717.01109.45M
August 13, 202617.8517.3617.3618.1217.3565.63M
August 12, 202617.8817.8217.8218.1717.7451.94M
August 11, 202618.3117.9617.9618.5317.9170.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved