Kingnet Network Co., Ltd. (002517.SZ) SHZ

21.87

-0.22(-1.00%)

Updated at December 05 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.9622.0922.0922.1821.6825.4M
December 03, 202522.5721.7721.7722.7821.6643.04M
December 02, 20252322.622.623.1522.5129.46M
December 01, 202522.3823.0523.0523.1122.2650.94M
November 28, 202521.9622.3222.3222.4821.9635.33M
November 27, 202522.121.9721.9722.9921.9240.41M
November 26, 202522.422.1822.1822.6922.1748.83M
November 25, 202521.5522.5322.5322.7921.5198.69M
November 24, 202520.8821.3821.3821.7520.6171.45M
November 21, 202520.7420.8620.8621.2820.5245.38M
November 20, 202521.3220.9120.9121.4820.8921.33M
November 19, 202521.3921.1521.1521.5121.0623.5M
November 18, 202520.921.4321.4321.6820.8550.72M
November 17, 202520.9120.9520.9521.0820.4848.24M
November 14, 202521.6221.0821.0821.6921.0546.07M
November 13, 20252321.821.82321.538.76M
November 12, 202522.1121.7621.7622.3321.6541.4M
November 11, 202522.5222.1122.1122.7322.0140.59M
November 10, 20252322.522.523.2822.4642.16M
November 07, 202523232323.4622.9728.21M
November 06, 202523.623.2423.2423.722.9739.86M
November 05, 202523.2123.7523.7524.2622.839.33M
November 04, 202524.6823.923.924.6823.739.14M
November 03, 202524.224.7824.7824.9724.0354.9M
October 31, 202523.5723.8223.8224.123.3845.69M
October 30, 202525.3523.5523.5525.3623.480.21M
October 29, 202523.924.9924.9925.0823.6844.12M
October 28, 202524.223.8523.8524.4723.4839.59M
October 27, 202525.624.3724.3725.6423.0870.4M
October 24, 202524.4925.0125.0125.2124.2443.72M
October 23, 202523.5824.3624.3624.4223.5823.25M
October 22, 202524.5424.1624.1624.7524.1424.8M
October 21, 202523.7624.6924.6924.7523.5352.26M
October 20, 202523.323.7423.7424.4523.352.96M
October 17, 202523.5822.822.823.822.7133.67M
October 16, 202524.0323.6323.6324.423.4733.42M
October 15, 202524.2624.1824.1824.3823.2543.19M
October 14, 202524.6824.0824.0825.3823.9942.09M
October 13, 202523.8424.5824.5825.0423.8145.99M
October 10, 202526.7124.9324.9327.1524.6974.38M
October 09, 202528.29272728.3326.3560.59M
September 30, 202527.8928.0828.0828.5627.6230.97M
September 29, 202527.5927.9127.9128.3327.237.4M
September 26, 202528.9427.5927.592927.0851.08M
September 25, 202528.95292930.1528.9247.51M
September 24, 202527.4428.9428.9429.4826.8449.95M
September 23, 202526.827.4427.4427.9426.553.92M
September 22, 202526.6226.8826.8826.9426.0438.44M
September 19, 202527.2826.826.827.3826.4247.88M
September 18, 20252827.2527.2530.526.5584.82M
September 17, 202525.728.0628.0628.325.3356.38M
September 16, 202525.1625.7425.7426.2325.0448.61M
September 15, 202523.9125.2525.2525.6923.7561.3M
September 12, 202524.5324.0924.0924.8823.7147.7M
September 11, 202523.9724.7924.7924.9723.1948.14M
September 10, 202524.1923.7323.7324.523.1847.24M
September 09, 20252424.4124.4124.7823.6648.35M
September 08, 202522.8524.2524.2524.4222.3467.78M
September 05, 202521.9522.822.822.8821.744.98M
September 04, 202522.8521.921.923.4721.5463.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved