Kingnet Network Co., Ltd. (002517.SZ) SHZ

Currency In CNY

002517.SZ Historical Return

If you invested ¥1000 in Kingnet Network Co., Ltd. (002517.SZ) 10 years ago, it would be worth ¥1,129.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,793.84, while ¥1000 invested 1 year ago would be worth ¥592.96. This corresponds to total returns of 12.91%, 279.38%, -40.7%, respectively, with annualized returns of 1.22%, 30.66%, -40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002517.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.92	16.01	16.01	16.09	15.82	18.75M
September 29, 2026	15.66	15.87	15.87	15.93	15.6	20.04M
September 28, 2026	16.1	15.68	15.68	16.15	15.51	31.24M
September 24, 2026	16.41	16.17	16.17	16.55	16.15	24.31M
September 23, 2026	16.65	16.38	16.38	16.84	16.33	36.24M
September 22, 2026	16.65	16.89	16.89	17.05	16.65	37.23M
September 21, 2026	16.46	16.78	16.78	16.94	16.43	39.97M
September 18, 2026	16.65	16.61	16.61	16.69	16.33	49.53M
September 17, 2026	16.68	16.54	16.54	16.81	16.38	40.03M
September 16, 2026	17.31	16.81	16.81	17.33	16.77	58.81M
September 15, 2026	17.99	17.33	17.33	17.99	16.98	58.28M
September 11, 2026	17.99	17.71	17.71	18.1	17.39	70.39M
September 10, 2026	17.02	17.7	17.7	17.78	16.92	61.33M
September 09, 2026	17.6	17.1	17.1	17.68	17.07	51.73M
September 08, 2026	17.63	17.73	17.73	18	17.33	60.74M
September 07, 2026	17.5	17.63	17.63	17.9	17.41	83.19M
September 04, 2026	17.05	17.41	17.41	17.85	16.96	92.71M
September 03, 2026	16.97	17.05	17.05	17.34	16.73	55.66M
September 02, 2026	16.81	16.75	16.75	17.23	16.7	41.92M
September 01, 2026	17.44	16.97	16.97	17.44	16.87	63.35M
August 31, 2026	16.4	17.17	17.17	17.17	16.19	79.56M
August 28, 2026	16.6	16.6	16.6	16.78	16.52	41.81M
August 27, 2026	16.63	16.65	16.65	16.67	16.23	47.38M
August 26, 2026	16.4	16.48	16.48	16.7	16.28	55.89M
August 25, 2026	16.38	16.54	16.54	16.68	16.3	41.15M
August 24, 2026	16.65	16.55	16.55	16.75	16.14	52.31M
August 21, 2026	16.49	16.62	16.62	16.63	16.3	55.59M
August 20, 2026	16.93	16.65	16.65	17.13	16.58	52.5M
August 19, 2026	17.06	16.76	16.76	17.25	16.72	55.1M
August 18, 2026	17.53	17.24	17.24	17.53	17	66.03M
August 17, 2026	18.3	17.55	17.55	18.3	17.3	93.17M
August 14, 2026	17.49	18.3	18.3	18.47	17.01	109.45M
August 13, 2026	17.85	17.36	17.36	18.12	17.35	65.63M
August 12, 2026	17.88	17.82	17.82	18.17	17.74	51.94M
August 11, 2026	18.31	17.96	17.96	18.53	17.91	70.5M
August 10, 2026	17.91	18.31	18.31	18.35	17.56	73.52M
August 07, 2026	17.97	17.93	17.93	18.08	17.56	72.02M
August 06, 2026	18.28	17.9	17.9	18.62	17.77	99.55M
August 05, 2026	18.37	18.38	18.38	18.76	18.24	122.24M
August 04, 2026	17.99	18.58	18.58	19.01	17.7	155.15M
August 03, 2026	17.21	18	18	18.3	17	160.35M
July 31, 2026	16.2	17.19	17.19	17.55	16.2	129.97M
July 30, 2026	17.24	16.5	16.5	17.54	16.5	150.44M
July 29, 2026	15.3	16.69	16.69	16.69	15.16	106.72M
July 28, 2026	15.18	15.17	15.17	15.5	15.1	42.32M
July 27, 2026	14.78	15.4	15.4	15.43	14.73	54.92M
July 24, 2026	15.17	14.88	14.88	15.54	14.87	57.72M
July 23, 2026	15.9	15.55	15.55	15.94	14.82	99.89M
July 22, 2026	16.54	16.06	16.06	16.65	16.01	81.13M
July 21, 2026	16.57	16.81	16.81	17.3	16.37	100.2M
July 20, 2026	16.22	16.69	16.69	16.71	15.8	105.84M
July 17, 2026	16.85	16.2	16.2	17.23	16.05	109.07M
July 16, 2026	17.18	17.01	17.01	17.44	16.53	156.98M
July 15, 2026	15.52	17.18	17.18	17.18	15.43	119.45M
July 14, 2026	15.99	15.62	15.62	16.2	15.34	68.72M
July 13, 2026	16.73	16.02	16.02	16.99	15.8	77.28M
July 10, 2026	16.16	16.92	16.92	17.48	15.9	110.82M
July 09, 2026	16.2	16.35	16.35	16.77	15.8	71.72M
July 08, 2026	16.9	16.32	16.32	16.95	16.22	78.32M
July 07, 2026	17.3	16.91	16.91	18.15	16.77	120.78M