Kingnet Network Co., Ltd. (002517.SZ) SHZ

Currency In CNY

AD

002517.SZ Historical Return

If you invested ¥1000 in Kingnet Network Co., Ltd. (002517.SZ) 10 years ago, it would be worth ¥1,248.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,083.14, while ¥1000 invested 1 year ago would be worth ¥923.2. This corresponds to total returns of 24.84%, 308.31%, -7.68%, respectively, with annualized returns of 2.24%, 32.47%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002517.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.217.1917.1917.5516.2129.97M
July 30, 202617.2416.516.517.5416.5150.44M
July 29, 202615.316.6916.6916.6915.16106.72M
July 28, 202615.1815.1715.1715.515.142.32M
July 27, 202614.7815.415.415.4314.7354.92M
July 24, 202615.1714.8814.8815.5414.8757.72M
July 23, 202615.915.5515.5515.9414.8299.89M
July 22, 202616.5416.0616.0616.6516.0181.13M
July 21, 202616.5716.8116.8117.316.37100.2M
July 20, 202616.2216.6916.6916.7115.8105.84M
July 17, 202616.8516.216.217.2316.05109.07M
July 16, 202617.1817.0117.0117.4416.53156.98M
July 15, 202615.5217.1817.1817.1815.43119.45M
July 14, 202615.9915.6215.6216.215.3468.72M
July 13, 202616.7316.0216.0216.9915.877.28M
July 10, 202616.1616.9216.9217.4815.9110.82M
July 09, 202616.216.3516.3516.7715.871.72M
July 08, 202616.916.3216.3216.9516.2278.32M
July 07, 202617.316.9116.9118.1516.77120.78M
July 06, 202616.8817.2917.2917.6616.7899.27M
July 03, 202616.7116.9216.9217.1516.2390.16M
July 02, 202616.1516.4716.4717.0215.95126.44M
July 01, 202616.215.9315.9316.2815.6780.89M
June 30, 202616.0116.2516.2516.2815.780.99M
June 29, 202615.616.1716.1716.3715.686.28M
June 26, 202615.915.615.616.1915.04102.11M
June 25, 202615.3516.0716.0716.1315.26112.25M
June 24, 202615.0515.4215.4215.9515.0198.01M
June 23, 202615.0515.0815.0815.4714.9372.86M
June 22, 202614.3515.215.215.2113.9586.98M
June 18, 202614.5614.514.514.9814.4540.28M
June 17, 202614.6414.5814.5814.7314.3739.04M
June 16, 202614.8914.7314.7315.0114.6838.28M
June 15, 202614.7214.9814.9815.0914.746.54M
June 12, 202614.3614.7314.7314.914.1673.53M
June 11, 202614.3714.1814.1814.5114.0843.15M
June 10, 202614.5214.5214.5214.6714.3637.59M
June 09, 202614.8314.714.714.9214.4538.04M
June 08, 202614.814.6914.6915.2814.548.23M
June 05, 202615.2315.2215.2215.7315.154.21M
June 04, 202615.3515.2315.2315.4515.0542.98M
June 03, 202615.5815.4515.4515.9715.2950M
June 02, 202616.1215.6215.6216.315.4952.88M
June 01, 202615.8116.0816.0816.3715.6256.49M
May 29, 202615.9816.0416.0416.215.7149.02M
May 28, 202616.1215.9315.9316.2615.5550.7M
May 27, 202616.416.2416.2416.8816.1555.54M
May 26, 202615.816.3916.3916.3915.6663.4M
May 25, 202616.5315.9415.9416.5715.7372M
May 22, 202616.6816.4616.4616.7616.340.91M
May 21, 202617.416.5116.5117.416.5147.96M
May 20, 202617.3217.0717.0717.3716.9150.76M
May 19, 202617.3717.4917.4917.6417.2534.52M
May 18, 202617.417.3417.3417.5617.1745.91M
May 15, 202617.6817.6517.6517.9617.4143.76M
May 14, 202618.5317.6517.6518.7817.6555.92M
May 13, 202617.8518.3118.3118.4317.7852.34M
May 12, 202618.3917.917.918.4217.956.46M
May 11, 202618.8218.3618.3618.918.1370.86M
May 08, 202618.5818.8918.8919.3218.5170.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved