Kingnet Network Co., Ltd. (002517.SZ) SHZ

15.62

-0.46(-2.86%)

Updated at June 02 03:04PM

Currency In CNY

002517.SZ Historical Return

If you invested ¥1000 in Kingnet Network Co., Ltd. (002517.SZ) 10 years ago, it would be worth ¥1,242.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,649.53, while ¥1000 invested 1 year ago would be worth ¥952.44. This corresponds to total returns of 24.26%, 264.95%, -4.76%, respectively, with annualized returns of 2.19%, 29.53%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002517.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.8116.0816.0816.3715.6256.49M
May 29, 202615.9816.0416.0416.215.7149.02M
May 28, 202616.1215.9315.9316.2615.5550.7M
May 27, 202616.416.2416.2416.8816.1555.54M
May 26, 202615.816.3916.3916.3915.6663.4M
May 25, 202616.5315.9415.9416.5715.7372M
May 22, 202616.6816.4616.4616.7616.340.91M
May 21, 202617.416.5116.5117.416.5147.96M
May 20, 202617.3217.0717.0717.3716.9150.76M
May 19, 202617.3717.4917.4917.6417.2534.52M
May 18, 202617.417.3417.3417.5617.1745.91M
May 15, 202617.6817.6517.6517.9617.4143.76M
May 14, 202618.5317.6517.6518.7817.6555.92M
May 13, 202617.8518.3118.3118.4317.7852.34M
May 12, 202618.3917.917.918.4217.956.46M
May 11, 202618.8218.3618.3618.918.1370.86M
May 08, 202618.5818.8918.8919.3218.5170.92M
May 07, 202618.318.7318.7318.7618.1667.31M
May 06, 202618.0918.2518.2518.4418.0467.37M
April 30, 202618.1417.9817.9818.3217.9152.02M
April 29, 202617.6818.218.218.4517.6103.84M
April 28, 20261717.317.317.5816.9461.02M
April 27, 202616.917.0417.0417.2816.8636.94M
April 24, 202617.2217.0417.0417.2916.6156.23M
April 23, 202617.3217.3717.3717.6617.345.92M
April 22, 202617.6117.4617.4617.6417.1963.66M
April 21, 202617.6917.7317.7317.9417.6339.76M
April 20, 202617.8717.7717.7717.9617.6855.93M
April 17, 202618.2917.9717.9718.317.8668.26M
April 16, 202618.0618.4718.4718.6117.8371.97M
April 15, 202618.0518.0618.0618.4817.9567.22M
April 14, 202618.3517.8217.8218.417.7492.01M
April 13, 202619.4918.1718.1719.4918.17171.7M
April 10, 202619.2120.1920.1920.5419.05106.98M
April 09, 202619.218.9318.9319.2618.8842.59M
April 08, 202618.8719.4719.4719.4818.7866.15M
April 07, 202618.3918.2718.2718.5818.0932.44M
April 03, 202618.9218.3918.3919.318.2242.77M
April 02, 202618.8118.7518.7519.0818.4253.7M
April 01, 202618.0719.0119.0119.1517.9185.04M
March 31, 202617.9517.717.718.2317.731.76M
March 30, 20261817.9517.9518.1317.832M
March 27, 202617.718.2818.2818.3617.6535.45M
March 26, 202618.2517.917.918.3917.832.1M
March 25, 202617.8818.218.218.5817.8446.97M
March 24, 202617.7617.7717.7717.7817.3542.43M
March 23, 202617.8717.3217.3217.9917.1560.87M
March 20, 20261918.2618.2619.0818.2545.9M
March 19, 202619.0618.8918.8919.0918.838.76M
March 18, 202619.3519.3519.3519.4719.0242.65M
March 17, 202619.1919.3519.3519.9419.0565.79M
March 16, 202619.319.2119.2119.5918.8961.42M
March 13, 202619.2119.2719.2719.7418.96106.31M
March 12, 202620.1118.7518.7520.2418.66148.03M
March 11, 202621.6620.2920.2921.6920.2294.42M
March 10, 202621.4221.5121.6721.8921.4116.67M
March 09, 202621.321.421.421.5520.7443.04M
March 06, 202621.4221.7621.7621.8421.2830.24M
March 05, 202621.2321.5421.5421.8921.2347.2M
March 04, 202622.4820.8920.9522.4820.8424.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved