Kingnet Network Co., Ltd. (002517.SZ) SHZ

Currency In CNY

002517.SZ Historical Return

If you invested ¥1000 in Kingnet Network Co., Ltd. (002517.SZ) 10 years ago, it would be worth ¥1,161.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,408.49, while ¥1000 invested 1 year ago would be worth ¥778.45. This corresponds to total returns of 16.14%, 340.85%, -22.15%, respectively, with annualized returns of 1.51%, 34.54%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002517.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.49	16.62	16.62	16.63	16.3	55.59M
August 20, 2026	16.93	16.65	16.65	17.13	16.58	52.5M
August 19, 2026	17.06	16.76	16.76	17.25	16.72	55.1M
August 18, 2026	17.53	17.24	17.24	17.53	17	66.03M
August 17, 2026	18.3	17.55	17.55	18.3	17.3	93.17M
August 14, 2026	17.49	18.3	18.3	18.47	17.01	109.45M
August 13, 2026	17.85	17.36	17.36	18.12	17.35	65.63M
August 12, 2026	17.88	17.82	17.82	18.17	17.74	51.94M
August 11, 2026	18.31	17.96	17.96	18.53	17.91	70.5M
August 10, 2026	17.91	18.31	18.31	18.35	17.56	73.52M
August 07, 2026	17.97	17.93	17.93	18.08	17.56	72.02M
August 06, 2026	18.28	17.9	17.9	18.62	17.77	99.55M
August 05, 2026	18.37	18.38	18.38	18.76	18.24	122.24M
August 04, 2026	17.99	18.58	18.58	19.01	17.7	155.15M
August 03, 2026	17.21	18	18	18.3	17	160.35M
July 31, 2026	16.2	17.19	17.19	17.55	16.2	129.97M
July 30, 2026	17.24	16.5	16.5	17.54	16.5	150.44M
July 29, 2026	15.3	16.69	16.69	16.69	15.16	106.72M
July 28, 2026	15.18	15.17	15.17	15.5	15.1	42.32M
July 27, 2026	14.78	15.4	15.4	15.43	14.73	54.92M
July 24, 2026	15.17	14.88	14.88	15.54	14.87	57.72M
July 23, 2026	15.9	15.55	15.55	15.94	14.82	99.89M
July 22, 2026	16.54	16.06	16.06	16.65	16.01	81.13M
July 21, 2026	16.57	16.81	16.81	17.3	16.37	100.2M
July 20, 2026	16.22	16.69	16.69	16.71	15.8	105.84M
July 17, 2026	16.85	16.2	16.2	17.23	16.05	109.07M
July 16, 2026	17.18	17.01	17.01	17.44	16.53	156.98M
July 15, 2026	15.52	17.18	17.18	17.18	15.43	119.45M
July 14, 2026	15.99	15.62	15.62	16.2	15.34	68.72M
July 13, 2026	16.73	16.02	16.02	16.99	15.8	77.28M
July 10, 2026	16.16	16.92	16.92	17.48	15.9	110.82M
July 09, 2026	16.2	16.35	16.35	16.77	15.8	71.72M
July 08, 2026	16.9	16.32	16.32	16.95	16.22	78.32M
July 07, 2026	17.3	16.91	16.91	18.15	16.77	120.78M
July 06, 2026	16.88	17.29	17.29	17.66	16.78	99.27M
July 03, 2026	16.71	16.92	16.92	17.15	16.23	90.16M
July 02, 2026	16.15	16.47	16.47	17.02	15.95	126.44M
July 01, 2026	16.2	15.93	15.93	16.28	15.67	80.89M
June 30, 2026	16.01	16.25	16.25	16.28	15.7	80.99M
June 29, 2026	15.6	16.17	16.17	16.37	15.6	86.28M
June 26, 2026	15.9	15.6	15.6	16.19	15.04	102.11M
June 25, 2026	15.35	16.07	16.07	16.13	15.26	112.25M
June 24, 2026	15.05	15.42	15.42	15.95	15.01	98.01M
June 23, 2026	15.05	15.08	15.08	15.47	14.93	72.86M
June 22, 2026	14.35	15.2	15.2	15.21	13.95	86.98M
June 18, 2026	14.56	14.5	14.5	14.98	14.45	40.28M
June 17, 2026	14.64	14.58	14.58	14.73	14.37	39.04M
June 16, 2026	14.89	14.73	14.73	15.01	14.68	38.28M
June 15, 2026	14.72	14.98	14.98	15.09	14.7	46.54M
June 12, 2026	14.36	14.73	14.73	14.9	14.16	73.53M
June 11, 2026	14.37	14.18	14.18	14.51	14.08	43.15M
June 10, 2026	14.52	14.52	14.52	14.67	14.36	37.59M
June 09, 2026	14.83	14.7	14.7	14.92	14.45	38.04M
June 08, 2026	14.8	14.69	14.69	15.28	14.5	48.23M
June 05, 2026	15.23	15.22	15.22	15.73	15.1	54.21M
June 04, 2026	15.35	15.23	15.23	15.45	15.05	42.98M
June 03, 2026	15.58	15.45	15.45	15.97	15.29	50M
June 02, 2026	16.12	15.62	15.62	16.3	15.49	52.88M
June 01, 2026	15.81	16.08	16.08	16.37	15.62	56.49M
May 29, 2026	15.98	16.04	16.04	16.2	15.71	49.02M