Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) SHZ

Currency In CNY

002518.SZ Historical Return

If you invested ¥1000 in Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) 10 years ago, it would be worth ¥1,974.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.6, while ¥1000 invested 1 year ago would be worth ¥760.65. This corresponds to total returns of 97.44%, -7.24%, -23.94%, respectively, with annualized returns of 7.04%, -1.49%, -23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002518.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	29.01	27.45	27.45	29.02	27.45	9.5M
October 21, 2026	29.18	28.83	28.83	29.68	28.65	10.99M
October 20, 2026	28	29.02	29.02	29.44	27.88	11.99M
October 19, 2026	28	28.17	28.17	29.48	27.48	12.41M
October 16, 2026	29.59	28.53	28.53	30.28	28.33	9.85M
October 15, 2026	28.86	28.65	28.65	29.65	28.22	11.27M
October 14, 2026	30.64	29.85	29.85	30.8	29.82	7.37M
October 13, 2026	30.63	30.71	30.71	31.2	29.13	14.96M
October 12, 2026	31.61	31.35	31.35	32.19	31.3	8.31M
October 09, 2026	32.68	32.11	32.11	32.68	30.7	15.38M
October 08, 2026	34.45	32.93	32.93	36.24	32.5	17.23M
September 30, 2026	35.28	34.05	34.05	35.7	34.01	11.19M
September 29, 2026	33.84	34.33	34.33	34.58	33.56	8.81M
September 28, 2026	37.05	33.9	33.9	37.07	33.51	17.52M
September 24, 2026	38.6	37.12	37.12	39.09	37.04	12.96M
September 23, 2026	38	38.97	38.97	39.82	38	12.03M
September 22, 2026	39.95	39.16	39.16	40.5	39.11	16.29M
September 21, 2026	40.67	39.49	39.49	40.86	39.15	22.81M
September 18, 2026	38	39.31	39.31	39.33	37.51	32.18M
September 17, 2026	36.94	37.81	37.81	38.38	36.72	20.28M
September 16, 2026	36.7	37	37	37.35	35.82	18.01M
September 15, 2026	37.14	36.69	36.69	37.8	36.61	18.1M
September 11, 2026	34.71	34.74	34.74	35.29	33.5	14.73M
September 10, 2026	35.02	35.3	35.3	35.59	34.43	13.91M
September 09, 2026	35.21	35.3	35.3	36.29	35.06	17.07M
September 08, 2026	36.54	35.37	35.37	36.69	35.08	21.36M
September 07, 2026	36.6	36.82	36.82	37.34	35.47	24.21M
September 04, 2026	37.66	36.24	36.24	38.69	36.08	24.05M
September 03, 2026	35.98	36.91	36.91	37.35	34.96	19.65M
September 02, 2026	34.61	35.7	35.7	36.33	33.94	17.5M
September 01, 2026	35.84	34.98	34.98	35.85	34.87	10.64M
August 31, 2026	34.96	35.84	35.84	36.05	33.86	17.35M
August 28, 2026	36.01	35.47	35.47	36.66	34.81	23.62M
August 27, 2026	35.48	36.93	36.93	37	34.15	20.57M
August 26, 2026	35.39	35.48	35.48	36.58	35.06	15.2M
August 25, 2026	34.02	35.21	35.21	35.67	33.21	15.83M
August 24, 2026	33.6	34.45	34.45	34.88	33.13	14.4M
August 21, 2026	32.66	33.38	33.38	34.34	32.5	10.25M
August 20, 2026	33.07	32.75	32.75	33.38	32.34	9.35M
August 19, 2026	34.41	32.8	32.8	34.53	32.59	11.84M
August 18, 2026	36.31	35.27	35.27	36.36	34.88	11.61M
August 17, 2026	35.49	36.29	36.29	36.4	35.05	11.72M
August 14, 2026	35.47	35.38	35.38	35.64	34.81	10.86M
August 13, 2026	35.76	35.01	35.01	36.5	34.98	18.46M
August 12, 2026	34.2	34.92	34.92	35.74	34.18	17.01M
August 11, 2026	34.31	34.21	34.21	35.26	33.6	21.68M
August 10, 2026	34.76	33.39	33.39	35.09	32.85	13.26M
August 07, 2026	33.61	34.23	34.23	34.4	33.06	12.89M
August 06, 2026	33.44	33.53	33.53	33.8	32.84	10.98M
August 05, 2026	31.78	33.65	33.65	34	31.41	14.3M
August 04, 2026	31.31	32.13	32.13	32.31	30.95	11.57M
August 03, 2026	31.01	31	31	31.49	30.66	8.7M
July 31, 2026	30.8	30.62	30.62	32.08	30.61	15.24M
July 30, 2026	31.21	29.73	29.73	31.42	29.26	12.88M
July 29, 2026	31.79	31.36	31.36	31.86	30.02	11.31M
July 28, 2026	32.58	31.68	31.68	33	31.42	12.4M
July 27, 2026	32.38	33.08	33.08	33.1	32.18	8.94M
July 24, 2026	33.49	32.26	32.26	33.49	32.1	9.18M
July 23, 2026	33	33.82	33.82	33.95	32.98	10.91M
July 22, 2026	33.65	33	33	34.08	32.82	11.85M