Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) SHZ

52.86

+0.91(+1.75%)

Updated at June 03 11:08AM

Currency In CNY

002518.SZ Historical Return

If you invested ¥1000 in Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) 10 years ago, it would be worth ¥3,270.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,510.66, while ¥1000 invested 1 year ago would be worth ¥2,451.81. This corresponds to total returns of 227.01%, 351.07%, 145.18%, respectively, with annualized returns of 12.57%, 35.14%, 145.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002518.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.19	51.95	51.95	52.99	50.02	12.95M
June 01, 2026	54.3	51.95	51.95	55.38	51.63	17.77M
May 29, 2026	56.74	54.29	54.29	57.38	53.79	15.75M
May 28, 2026	55.9	55.65	55.65	56.64	54.79	12.07M
May 27, 2026	57.45	56	56	59.5	55.4	15.88M
May 26, 2026	60.5	57.47	57.47	61	56.6	18.68M
May 25, 2026	63.3	60.3	60.3	63.44	60.08	17.86M
May 22, 2026	61.5	62.4	62.4	62.8	59.75	15.35M
May 21, 2026	58.49	60.74	60.74	65.47	58.49	21.18M
May 20, 2026	64.47	64.39	64.39	65.58	62.9	20.8M
May 19, 2026	63.33	64.47	64.47	64.62	60.5	33.23M
May 18, 2026	58.49	63.35	63.35	63.71	58.49	32.29M
May 15, 2026	57.23	57.92	57.92	59.85	57.23	28.67M
May 14, 2026	54.93	57.68	57.68	58.9	54.11	41.87M
May 13, 2026	48.73	53.85	53.85	53.85	48.72	22.13M
May 12, 2026	50.81	48.95	48.95	51	48.68	17.5M
May 11, 2026	48.4	49.16	49.16	49.99	48.1	18.25M
May 08, 2026	48.47	47.88	47.88	48.57	47.4	15.97M
May 07, 2026	47.17	48.95	48.95	49.15	46.8	21.05M
May 06, 2026	46.77	47.17	47.17	47.65	46.76	14.64M
April 30, 2026	46.88	46.55	46.55	47.1	45.83	11.07M
April 29, 2026	45.2	47.08	47.08	47.5	45.01	15.37M
April 28, 2026	47.09	45.52	45.52	47.5	45.01	13.27M
April 27, 2026	47.81	47.4	47.4	49.2	47	15.68M
April 24, 2026	48.5	47.99	47.99	48.95	47.5	10.83M
April 23, 2026	48.77	49.13	49.13	49.97	48.58	13.94M
April 22, 2026	48.35	48.62	48.62	48.8	47.73	9.05M
April 21, 2026	48.42	48.3	48.3	48.65	47.02	9.22M
April 20, 2026	48.07	48.83	48.83	49.54	47	14.08M
April 17, 2026	47.85	48.09	48.09	48.31	47	10.88M
April 16, 2026	47.6	47.94	47.94	48.58	47.07	9.29M
April 15, 2026	48.2	47.3	47.3	48.8	47.24	8.77M
April 14, 2026	47.99	48.09	48.09	48.8	47.2	11.51M
April 13, 2026	47.39	47.61	47.61	48.07	46	15.35M
April 10, 2026	47.5	47.89	47.89	49.15	47.45	9.9M
April 09, 2026	46.39	47.19	47.19	48.15	46.04	10.75M
April 08, 2026	44.83	46.54	46.54	46.68	44.83	9.56M
April 07, 2026	43.76	43.8	43.8	44.5	43.28	6.19M
April 03, 2026	44.75	44	44	44.99	44	4.05M
April 02, 2026	45.78	44.53	44.53	45.88	44.15	6.42M
April 01, 2026	45.75	46.05	46.05	46.45	45.5	7.02M
March 31, 2026	45.66	45.1	45.1	46.7	44.81	7.25M
March 30, 2026	45.76	45.9	45.9	46.7	45.51	8.36M
March 27, 2026	44.91	46.29	46.29	46.68	44.91	6.32M
March 26, 2026	46.78	45.8	45.8	47.13	45.55	6.8M
March 25, 2026	45.24	46.68	46.68	47.05	45.01	12.03M
March 24, 2026	45.1	44.96	44.96	45.39	43.15	11.07M
March 23, 2026	44.55	44.4	44.4	46.12	43.92	14.77M
March 20, 2026	46.19	45.71	45.71	47.5	45.6	12.32M
March 19, 2026	47.7	46	46	47.91	45.66	17.24M
March 18, 2026	48.11	48.33	48.33	48.67	47.2	10.88M
March 17, 2026	51.26	47.69	47.69	51.46	47.6	15.37M
March 16, 2026	53.78	51.09	51.09	54	49.88	15.08M
March 13, 2026	54.13	53.69	53.69	55.48	53.32	7.92M
March 12, 2026	57.58	54.88	54.88	57.68	54	13.38M
March 11, 2026	57.94	57.7	57.7	59.09	57.38	11.23M
March 10, 2026	56.22	57.22	57.9	57.79	56.22	5.54M
March 09, 2026	55.63	56.42	56.42	56.67	52.27	14.41M
March 06, 2026	56.22	56.98	56.98	58.15	55.7	10.94M
March 05, 2026	56.34	56.24	56.24	58.15	55.65	13.05M