Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) SHZ

Currency In CNY

002518.SZ Historical Return

If you invested ¥1000 in Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) 10 years ago, it would be worth ¥1,868 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.1, while ¥1000 invested 1 year ago would be worth ¥546.28. This corresponds to total returns of 86.8%, -13.89%, -45.37%, respectively, with annualized returns of 6.45%, -2.95%, -45.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002518.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	27.8	27.28	27.28	28.75	27.25	11.24M
November 11, 2026	27.06	27.71	27.71	27.8	26.81	9.74M
November 10, 2026	27.68	27.27	27.27	27.86	27.01	8.7M
November 09, 2026	28.21	27.24	27.24	28.28	27.21	8.97M
November 06, 2026	27.3	27.82	27.82	28.67	27.17	12.8M
November 05, 2026	27.76	28.79	28.79	29.66	27.61	18.76M
November 04, 2026	26.17	27.95	27.95	28.1	25.71	14.26M
November 03, 2026	26.31	26.02	26.02	26.96	25.8	9.76M
November 02, 2026	25.94	26.56	26.56	26.8	25.51	11.04M
October 30, 2026	25.74	25.56	25.56	26.89	25.55	10.1M
October 29, 2026	27.61	26.38	26.38	27.68	26.35	8.24M
October 28, 2026	27.65	27.61	27.61	28.08	27	8.36M
October 27, 2026	27.79	27.11	27.11	28.4	27	9.34M
October 26, 2026	28.29	27.49	27.49	28.39	27.21	8.3M
October 23, 2026	27	28.57	28.57	28.67	25.82	13.17M
October 22, 2026	29.01	27.45	27.45	29.02	27.45	9.5M
October 21, 2026	29.18	28.83	28.83	29.68	28.65	10.99M
October 20, 2026	28	29.02	29.02	29.44	27.88	11.99M
October 19, 2026	28	28.17	28.17	29.48	27.48	12.41M
October 16, 2026	29.59	28.53	28.53	30.28	28.33	9.85M
October 15, 2026	28.86	28.65	28.65	29.65	28.22	11.27M
October 14, 2026	30.64	29.85	29.85	30.8	29.82	7.37M
October 13, 2026	30.63	30.71	30.71	31.2	29.13	14.96M
October 12, 2026	31.61	31.35	31.35	32.19	31.3	8.31M
October 09, 2026	32.68	32.11	32.11	32.68	30.7	15.38M
October 08, 2026	34.45	32.93	32.93	36.24	32.5	17.23M
September 30, 2026	35.28	34.05	34.05	35.7	34.01	11.19M
September 29, 2026	33.84	34.33	34.33	34.58	33.56	8.81M
September 28, 2026	37.05	33.9	33.9	37.07	33.51	17.52M
September 24, 2026	38.6	37.12	37.12	39.09	37.04	12.96M
September 23, 2026	38	38.97	38.97	39.82	38	12.03M
September 22, 2026	39.95	39.16	39.16	40.5	39.11	16.29M
September 21, 2026	40.67	39.49	39.49	40.86	39.15	22.81M
September 18, 2026	38	39.31	39.31	39.33	37.51	32.18M
September 17, 2026	36.94	37.81	37.81	38.38	36.72	20.28M
September 16, 2026	36.7	37	37	37.35	35.82	18.01M
September 15, 2026	37.14	36.69	36.69	37.8	36.61	18.1M
September 11, 2026	34.71	34.74	34.74	35.29	33.5	14.73M
September 10, 2026	35.02	35.3	35.3	35.59	34.43	13.91M
September 09, 2026	35.21	35.3	35.3	36.29	35.06	17.07M
September 08, 2026	36.54	35.37	35.37	36.69	35.08	21.36M
September 07, 2026	36.6	36.82	36.82	37.34	35.47	24.21M
September 04, 2026	37.66	36.24	36.24	38.69	36.08	24.05M
September 03, 2026	35.98	36.91	36.91	37.35	34.96	19.65M
September 02, 2026	34.61	35.7	35.7	36.33	33.94	17.5M
September 01, 2026	35.84	34.98	34.98	35.85	34.87	10.64M
August 31, 2026	34.96	35.84	35.84	36.05	33.86	17.35M
August 28, 2026	36.01	35.47	35.47	36.66	34.81	23.62M
August 27, 2026	35.48	36.93	36.93	37	34.15	20.57M
August 26, 2026	35.39	35.48	35.48	36.58	35.06	15.2M
August 25, 2026	34.02	35.21	35.21	35.67	33.21	15.83M
August 24, 2026	33.6	34.45	34.45	34.88	33.13	14.4M
August 21, 2026	32.66	33.38	33.38	34.34	32.5	10.25M
August 20, 2026	33.07	32.75	32.75	33.38	32.34	9.35M
August 19, 2026	34.41	32.8	32.8	34.53	32.59	11.84M
August 18, 2026	36.31	35.27	35.27	36.36	34.88	11.61M
August 17, 2026	35.49	36.29	36.29	36.4	35.05	11.72M
August 14, 2026	35.47	35.38	35.38	35.64	34.81	10.86M
August 13, 2026	35.76	35.01	35.01	36.5	34.98	18.46M
August 12, 2026	34.2	34.92	34.92	35.74	34.18	17.01M