Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) SHZ

Currency In CNY

002518.SZ Historical Return

If you invested ¥1000 in Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) 10 years ago, it would be worth ¥2,425.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.76, while ¥1000 invested 1 year ago would be worth ¥933.87. This corresponds to total returns of 142.6%, 28.48%, -6.61%, respectively, with annualized returns of 9.26%, 5.14%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002518.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.71	34.74	34.74	35.29	33.5	14.73M
September 10, 2026	35.02	35.3	35.3	35.59	34.43	13.91M
September 09, 2026	35.21	35.3	35.3	36.29	35.06	17.07M
September 08, 2026	36.54	35.37	35.37	36.69	35.08	21.36M
September 07, 2026	36.6	36.82	36.82	37.34	35.47	24.21M
September 04, 2026	37.66	36.24	36.24	38.69	36.08	24.05M
September 03, 2026	35.98	36.91	36.91	37.35	34.96	19.65M
September 02, 2026	34.61	35.7	35.7	36.33	33.94	17.5M
September 01, 2026	35.84	34.98	34.98	35.85	34.87	10.64M
August 31, 2026	34.96	35.84	35.84	36.05	33.86	17.35M
August 28, 2026	36.01	35.47	35.47	36.66	34.81	23.62M
August 27, 2026	35.48	36.93	36.93	37	34.15	20.57M
August 26, 2026	35.39	35.48	35.48	36.58	35.06	15.2M
August 25, 2026	34.02	35.21	35.21	35.67	33.21	15.83M
August 24, 2026	33.6	34.45	34.45	34.88	33.13	14.4M
August 21, 2026	32.66	33.38	33.38	34.34	32.5	10.25M
August 20, 2026	33.07	32.75	32.75	33.38	32.34	9.35M
August 19, 2026	34.41	32.8	32.8	34.53	32.59	11.84M
August 18, 2026	36.31	35.27	35.27	36.36	34.88	11.61M
August 17, 2026	35.49	36.29	36.29	36.4	35.05	11.72M
August 14, 2026	35.47	35.38	35.38	35.64	34.81	10.86M
August 13, 2026	35.76	35.01	35.01	36.5	34.98	18.46M
August 12, 2026	34.2	34.92	34.92	35.74	34.18	17.01M
August 11, 2026	34.31	34.21	34.21	35.26	33.6	21.68M
August 10, 2026	34.76	33.39	33.39	35.09	32.85	13.26M
August 07, 2026	33.61	34.23	34.23	34.4	33.06	12.89M
August 06, 2026	33.44	33.53	33.53	33.8	32.84	10.98M
August 05, 2026	31.78	33.65	33.65	34	31.41	14.3M
August 04, 2026	31.31	32.13	32.13	32.31	30.95	11.57M
August 03, 2026	31.01	31	31	31.49	30.66	8.7M
July 31, 2026	30.8	30.62	30.62	32.08	30.61	15.24M
July 30, 2026	31.21	29.73	29.73	31.42	29.26	12.88M
July 29, 2026	31.79	31.36	31.36	31.86	30.02	11.31M
July 28, 2026	32.58	31.68	31.68	33	31.42	12.4M
July 27, 2026	32.38	33.08	33.08	33.1	32.18	8.94M
July 24, 2026	33.49	32.26	32.26	33.49	32.1	9.18M
July 23, 2026	33	33.82	33.82	33.95	32.98	10.91M
July 22, 2026	33.65	33	33	34.08	32.82	11.85M
July 21, 2026	32.03	33.78	33.78	33.94	30	19.2M
July 20, 2026	33.99	31.89	31.89	34.19	30.9	13.93M
July 17, 2026	35.97	33.53	33.53	35.99	33.14	11.87M
July 16, 2026	38.01	35.99	35.99	38.31	35.76	11.58M
July 15, 2026	38.6	38.52	38.52	40.28	38.17	11.97M
July 14, 2026	37.51	38.6	38.6	38.77	36.34	11.48M
July 13, 2026	41.01	37.51	37.51	41.35	37.41	13.6M
July 10, 2026	42.29	40.99	40.99	43.17	40.97	12.92M
July 09, 2026	41.53	42.29	42.29	42.52	39.68	16.18M
July 08, 2026	45.76	41.18	41.18	46.1	41.18	22.66M
July 07, 2026	47.45	45.76	45.76	48.44	45.4	11.99M
July 06, 2026	47.81	47.45	47.45	49.79	47.23	15.05M
July 03, 2026	49.3	47.8	47.8	50.12	47.71	15.41M
July 02, 2026	50.8	49.07	49.07	51.54	48.89	16.1M
July 01, 2026	53.8	51.47	51.47	54.18	51.15	24.15M
June 30, 2026	48.72	53.59	53.59	53.59	48	17.33M
June 29, 2026	50.65	48.72	48.72	50.9	47.57	19.79M
June 26, 2026	55.95	50.9	50.9	56.87	50.55	30.96M
June 25, 2026	50.18	54.43	54.43	54.43	49.6	12.54M
June 24, 2026	49.32	49.48	49.48	50.36	48.22	9.04M
June 23, 2026	52.6	49.4	49.4	52.8	49.01	13.4M
June 22, 2026	53	52.03	52.03	53.4	50.96	13.6M