Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002518.SZ Historical Return
If you invested ¥1000 in Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ) 10 years ago, it would be worth ¥2,948.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,726.24, while ¥1000 invested 1 year ago would be worth ¥2,324.08. This corresponds to total returns of 194.81%, 272.62%, 132.41%, respectively, with annualized returns of 11.41%, 30.07%, 132.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002518.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 53 | 52.03 | 52.03 | 53.4 | 50.96 | 13.6M |
| June 18, 2026 | 52.07 | 52.18 | 52.18 | 52.6 | 51.5 | 12.36M |
| June 17, 2026 | 50.77 | 52.18 | 52.18 | 52.86 | 50.5 | 18.39M |
| June 16, 2026 | 49.3 | 50.85 | 50.85 | 51.36 | 48.85 | 21.08M |
| June 15, 2026 | 46 | 48.85 | 48.85 | 49.03 | 45.8 | 21.91M |
| June 12, 2026 | 46.06 | 45.48 | 45.48 | 47.2 | 45.38 | 12.1M |
| June 11, 2026 | 46.09 | 45.56 | 45.56 | 46.42 | 44.44 | 12.63M |
| June 10, 2026 | 47.75 | 46.41 | 46.41 | 48.36 | 45.95 | 14.42M |
| June 09, 2026 | 48.52 | 48.85 | 48.85 | 49.19 | 47.5 | 11.68M |
| June 08, 2026 | 48.39 | 48.01 | 48.01 | 49.53 | 47.48 | 16.17M |
| June 05, 2026 | 51.01 | 50.9 | 50.9 | 53.21 | 49.23 | 16.04M |
| June 04, 2026 | 50.58 | 51.23 | 51.23 | 51.97 | 50.33 | 9.81M |
| June 03, 2026 | 51.93 | 51.28 | 51.28 | 53.36 | 50.71 | 12.68M |
| June 02, 2026 | 52.19 | 51.95 | 51.95 | 52.99 | 50.02 | 12.95M |
| June 01, 2026 | 54.3 | 51.95 | 51.95 | 55.38 | 51.63 | 17.77M |
| May 29, 2026 | 56.74 | 54.29 | 54.29 | 57.38 | 53.79 | 15.75M |
| May 28, 2026 | 55.9 | 55.65 | 55.65 | 56.64 | 54.79 | 12.07M |
| May 27, 2026 | 57.45 | 56 | 56 | 59.5 | 55.4 | 15.88M |
| May 26, 2026 | 60.5 | 57.47 | 57.47 | 61 | 56.6 | 18.68M |
| May 25, 2026 | 63.3 | 60.3 | 60.3 | 63.44 | 60.08 | 17.86M |
| May 22, 2026 | 61.5 | 62.4 | 62.4 | 62.8 | 59.75 | 15.35M |
| May 21, 2026 | 58.49 | 60.74 | 60.74 | 65.47 | 58.49 | 21.18M |
| May 20, 2026 | 64.47 | 64.39 | 64.39 | 65.58 | 62.9 | 20.8M |
| May 19, 2026 | 63.33 | 64.47 | 64.47 | 64.62 | 60.5 | 33.23M |
| May 18, 2026 | 58.49 | 63.35 | 63.35 | 63.71 | 58.49 | 32.29M |
| May 15, 2026 | 57.23 | 57.92 | 57.92 | 59.85 | 57.23 | 28.67M |
| May 14, 2026 | 54.93 | 57.68 | 57.68 | 58.9 | 54.11 | 41.87M |
| May 13, 2026 | 48.73 | 53.85 | 53.85 | 53.85 | 48.72 | 22.13M |
| May 12, 2026 | 50.81 | 48.95 | 48.95 | 51 | 48.68 | 17.5M |
| May 11, 2026 | 48.4 | 49.16 | 49.16 | 49.99 | 48.1 | 18.25M |
| May 08, 2026 | 48.47 | 47.88 | 47.88 | 48.57 | 47.4 | 15.97M |
| May 07, 2026 | 47.17 | 48.95 | 48.95 | 49.15 | 46.8 | 21.05M |
| May 06, 2026 | 46.77 | 47.17 | 47.17 | 47.65 | 46.76 | 14.64M |
| April 30, 2026 | 46.88 | 46.55 | 46.55 | 47.1 | 45.83 | 11.07M |
| April 29, 2026 | 45.2 | 47.08 | 47.08 | 47.5 | 45.01 | 15.37M |
| April 28, 2026 | 47.09 | 45.52 | 45.52 | 47.5 | 45.01 | 13.27M |
| April 27, 2026 | 47.81 | 47.4 | 47.4 | 49.2 | 47 | 15.68M |
| April 24, 2026 | 48.5 | 47.99 | 47.99 | 48.95 | 47.5 | 10.83M |
| April 23, 2026 | 48.77 | 49.13 | 49.13 | 49.97 | 48.58 | 13.94M |
| April 22, 2026 | 48.35 | 48.62 | 48.62 | 48.8 | 47.73 | 9.05M |
| April 21, 2026 | 48.42 | 48.3 | 48.3 | 48.65 | 47.02 | 9.22M |
| April 20, 2026 | 48.07 | 48.83 | 48.83 | 49.54 | 47 | 14.08M |
| April 17, 2026 | 47.85 | 48.09 | 48.09 | 48.31 | 47 | 10.88M |
| April 16, 2026 | 47.6 | 47.94 | 47.94 | 48.58 | 47.07 | 9.29M |
| April 15, 2026 | 48.2 | 47.3 | 47.3 | 48.8 | 47.24 | 8.77M |
| April 14, 2026 | 47.99 | 48.09 | 48.09 | 48.8 | 47.2 | 11.51M |
| April 13, 2026 | 47.39 | 47.61 | 47.61 | 48.07 | 46 | 15.35M |
| April 10, 2026 | 47.5 | 47.89 | 47.89 | 49.15 | 47.45 | 9.9M |
| April 09, 2026 | 46.39 | 47.19 | 47.19 | 48.15 | 46.04 | 10.75M |
| April 08, 2026 | 44.83 | 46.54 | 46.54 | 46.68 | 44.83 | 9.56M |
| April 07, 2026 | 43.76 | 43.8 | 43.8 | 44.5 | 43.28 | 6.19M |
| April 03, 2026 | 44.75 | 44 | 44 | 44.99 | 44 | 4.05M |
| April 02, 2026 | 45.78 | 44.53 | 44.53 | 45.88 | 44.15 | 6.42M |
| April 01, 2026 | 45.75 | 46.05 | 46.05 | 46.45 | 45.5 | 7.02M |
| March 31, 2026 | 45.66 | 45.1 | 45.1 | 46.7 | 44.81 | 7.25M |
| March 30, 2026 | 45.76 | 45.9 | 45.9 | 46.7 | 45.51 | 8.36M |
| March 27, 2026 | 44.91 | 46.29 | 46.29 | 46.68 | 44.91 | 6.32M |
| March 26, 2026 | 46.78 | 45.8 | 45.8 | 47.13 | 45.55 | 6.8M |
| March 25, 2026 | 45.24 | 46.68 | 46.68 | 47.05 | 45.01 | 12.03M |
| March 24, 2026 | 45.1 | 44.96 | 44.96 | 45.39 | 43.15 | 11.07M |
AD
