Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) SHZ

6.58

-0.08(-1.20%)

Updated at June 02 03:04PM

Currency In CNY

002519.SZ Historical Return

If you invested ¥1000 in Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) 10 years ago, it would be worth ¥542.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,783.2, while ¥1000 invested 1 year ago would be worth ¥1,285.16. This corresponds to total returns of -45.71%, 78.32%, 28.52%, respectively, with annualized returns of -5.92%, 12.26%, 28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002519.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.666.586.586.696.3335.19M
June 01, 20266.556.666.666.756.4435.94M
May 29, 20267.056.646.647.076.650.35M
May 28, 20266.87.067.067.086.7851.61M
May 27, 202676.786.787.086.742.12M
May 26, 20267.27.017.017.26.9148.81M
May 25, 20267.437.267.267.487.1641.59M
May 22, 20267.437.417.417.57.2538.11M
May 21, 20267.967.417.417.967.3851.5M
May 20, 202687.717.718.037.6453.91M
May 19, 20267.918.038.038.047.8348.89M
May 18, 20267.967.937.938.067.7840.39M
May 15, 20267.997.957.958.17.8550.88M
May 14, 20268.48888.52875.77M
May 13, 20268.518.468.468.578.4160.64M
May 12, 20268.78.498.498.728.4482.07M
May 11, 20268.958.738.7398.68127.06M
May 08, 20268.48.848.849.118.28195.37M
May 07, 20268.328.428.428.468.2185.02M
May 06, 20268.198.298.298.398.1672.88M
April 30, 20267.888.138.138.187.867.56M
April 29, 20267.757.887.887.957.7138.42M
April 28, 20268.127.837.838.187.8161.84M
April 27, 20268.038.28.28.588.0376.79M
April 24, 20268.017.877.878.057.864.56M
April 23, 20268.418.128.128.678.1290.53M
April 22, 20268.358.528.528.928.25105.65M
April 21, 20268.588.528.528.738.3491.16M
April 20, 20268.378.678.678.788.37122.16M
April 17, 20268.298.468.468.68.25104.07M
April 16, 20268.258.338.338.448.1393.45M
April 15, 20268.058.458.458.637.98163.78M
April 14, 20267.938.038.038.137.7675.29M
April 13, 20267.87.867.867.937.7938.08M
April 10, 20268.117.917.918.197.8968.36M
April 09, 202688.18.18.257.8877.71M
April 08, 20267.838.088.088.097.8383.48M
April 07, 20267.827.717.718.027.6349.35M
April 03, 20268.027.677.678.117.5972.84M
April 02, 20268.057.967.968.357.8580.16M
April 01, 20268.698.28.28.798.13134.25M
March 31, 20268.418.828.828.958.33154.24M
March 30, 20268.138.548.548.658.13131.92M
March 27, 20267.778.278.278.487.72127.69M
March 26, 20268.157.957.958.217.8998.16M
March 25, 20267.918.238.238.327.88141.17M
March 24, 20267.437.927.927.927.2884.93M
March 23, 20267.437.27.27.657.1362.05M
March 20, 20268.017.587.588.047.5854.14M
March 19, 20268.057.967.968.157.9243.1M
March 18, 20267.998.178.178.187.8760.45M
March 17, 20268.257.937.938.327.9356.11M
March 16, 20268.168.248.248.338.144.45M
March 13, 20268.528.178.178.528.1171.85M
March 12, 20268.858.638.638.948.6271.97M
March 11, 20268.888.988.989.158.7697.56M
March 10, 20268.938.979.019.158.8350.6M
March 09, 20268.678.978.979.158.5793.33M
March 06, 20268.938.878.879.038.7769.26M
March 05, 202699.029.029.148.73100.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved