Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002519.SZ Historical Return
If you invested ¥1000 in Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) 10 years ago, it would be worth ¥465.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.16, while ¥1000 invested 1 year ago would be worth ¥1,148. This corresponds to total returns of -53.41%, 45.32%, 14.8%, respectively, with annualized returns of -7.35%, 7.77%, 14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002519.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.74 | 5.74 | 5.74 | 5.8 | 5.7 | 21.41M |
| September 09, 2026 | 5.77 | 5.75 | 5.75 | 5.82 | 5.67 | 29.17M |
| September 08, 2026 | 5.65 | 5.71 | 5.71 | 5.74 | 5.59 | 25.33M |
| September 07, 2026 | 5.73 | 5.66 | 5.66 | 5.74 | 5.61 | 28.61M |
| September 04, 2026 | 5.77 | 5.72 | 5.72 | 5.85 | 5.68 | 38.23M |
| September 03, 2026 | 5.81 | 5.73 | 5.73 | 5.82 | 5.7 | 55.17M |
| September 02, 2026 | 5.65 | 5.79 | 5.79 | 5.93 | 5.64 | 92.14M |
| September 01, 2026 | 5.63 | 5.69 | 5.69 | 5.72 | 5.6 | 24.36M |
| August 31, 2026 | 5.45 | 5.66 | 5.66 | 5.66 | 5.45 | 25.48M |
| August 28, 2026 | 5.52 | 5.51 | 5.51 | 5.56 | 5.48 | 16.09M |
| August 27, 2026 | 5.44 | 5.52 | 5.52 | 5.53 | 5.39 | 20.66M |
| August 26, 2026 | 5.41 | 5.42 | 5.42 | 5.47 | 5.33 | 17M |
| August 25, 2026 | 5.19 | 5.4 | 5.4 | 5.43 | 5.16 | 27.07M |
| August 24, 2026 | 5.28 | 5.22 | 5.22 | 5.33 | 5.14 | 17.73M |
| August 21, 2026 | 5.24 | 5.29 | 5.29 | 5.32 | 5.15 | 18.02M |
| August 20, 2026 | 5.32 | 5.27 | 5.27 | 5.35 | 5.24 | 22.02M |
| August 19, 2026 | 5.63 | 5.24 | 5.24 | 5.63 | 5.22 | 44.08M |
| August 18, 2026 | 5.68 | 5.59 | 5.59 | 5.69 | 5.52 | 23.26M |
| August 17, 2026 | 5.59 | 5.62 | 5.62 | 5.64 | 5.51 | 22.51M |
| August 14, 2026 | 5.63 | 5.56 | 5.56 | 5.66 | 5.48 | 25.79M |
| August 13, 2026 | 5.7 | 5.6 | 5.6 | 5.74 | 5.59 | 26.64M |
| August 12, 2026 | 5.61 | 5.68 | 5.68 | 5.7 | 5.57 | 29.64M |
| August 11, 2026 | 5.65 | 5.62 | 5.62 | 5.68 | 5.48 | 37.59M |
| August 10, 2026 | 5.6 | 5.72 | 5.72 | 5.73 | 5.37 | 58.15M |
| August 07, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.36 | 31.59M |
| August 06, 2026 | 5.52 | 5.53 | 5.53 | 5.63 | 5.41 | 36.42M |
| August 05, 2026 | 5.52 | 5.54 | 5.54 | 5.61 | 5.48 | 32.05M |
| August 04, 2026 | 5.48 | 5.49 | 5.49 | 5.52 | 5.4 | 29.95M |
| August 03, 2026 | 5.2 | 5.4 | 5.4 | 5.41 | 5.18 | 38.24M |
| July 31, 2026 | 5.14 | 5.21 | 5.21 | 5.27 | 5.14 | 32.32M |
| July 30, 2026 | 5.19 | 5.08 | 5.08 | 5.26 | 5.08 | 29.32M |
| July 29, 2026 | 5.12 | 5.21 | 5.21 | 5.23 | 5.05 | 36.63M |
| July 28, 2026 | 5.08 | 5.12 | 5.12 | 5.28 | 5.05 | 38.62M |
| July 27, 2026 | 4.9 | 5.1 | 5.1 | 5.13 | 4.83 | 38.65M |
| July 23, 2026 | 4.83 | 5.02 | 5.02 | 5.03 | 4.8 | 42.32M |
| July 22, 2026 | 4.84 | 4.82 | 4.82 | 4.93 | 4.77 | 28.81M |
| July 21, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.48 | 48.58M |
| July 20, 2026 | 4.9 | 4.8 | 4.8 | 5.04 | 4.73 | 44.62M |
| July 17, 2026 | 5.14 | 4.85 | 4.85 | 5.18 | 4.79 | 44.56M |
| July 16, 2026 | 5.08 | 5.12 | 5.12 | 5.26 | 5.04 | 32.53M |
| July 15, 2026 | 5.06 | 5.15 | 5.15 | 5.34 | 5.03 | 58.37M |
| July 14, 2026 | 5.23 | 5.09 | 5.09 | 5.28 | 4.95 | 87.05M |
| July 13, 2026 | 5.8 | 5.39 | 5.39 | 5.83 | 5.38 | 80.65M |
| July 10, 2026 | 5.49 | 5.98 | 5.98 | 6.02 | 5.38 | 118.23M |
| July 09, 2026 | 5.33 | 5.47 | 5.47 | 5.5 | 5.2 | 32.47M |
| July 08, 2026 | 5.43 | 5.33 | 5.33 | 5.49 | 5.32 | 26.12M |
| July 07, 2026 | 5.6 | 5.44 | 5.44 | 5.69 | 5.4 | 29.35M |
| July 06, 2026 | 6 | 5.61 | 5.61 | 6.1 | 5.59 | 43.54M |
| July 03, 2026 | 5.78 | 5.95 | 5.95 | 6.04 | 5.77 | 37.51M |
| July 02, 2026 | 5.88 | 5.78 | 5.78 | 6.03 | 5.75 | 34.52M |
| July 01, 2026 | 5.9 | 5.96 | 5.96 | 6.13 | 5.82 | 38.64M |
| June 30, 2026 | 5.71 | 5.85 | 5.85 | 5.92 | 5.64 | 34.86M |
| June 29, 2026 | 5.82 | 5.7 | 5.7 | 5.89 | 5.62 | 33.1M |
| June 26, 2026 | 5.95 | 5.84 | 5.84 | 5.97 | 5.75 | 38.35M |
| June 25, 2026 | 6.05 | 5.96 | 5.96 | 6.14 | 5.9 | 34.24M |
| June 24, 2026 | 6.12 | 6.09 | 6.09 | 6.14 | 5.96 | 31.02M |
| June 23, 2026 | 6.2 | 6.15 | 6.15 | 6.3 | 6.11 | 29.07M |
| June 22, 2026 | 6.27 | 6.22 | 6.22 | 6.31 | 5.98 | 41.71M |
| June 18, 2026 | 6.31 | 6.27 | 6.27 | 6.41 | 6.2 | 27.8M |
| June 17, 2026 | 6.43 | 6.34 | 6.34 | 6.49 | 6.3 | 30.74M |
AD
