Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002519.SZ Historical Return
If you invested ¥1000 in Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) 10 years ago, it would be worth ¥449.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.45, while ¥1000 invested 1 year ago would be worth ¥1,056.8. This corresponds to total returns of -55.09%, 36.75%, 5.68%, respectively, with annualized returns of -7.69%, 6.46%, 5.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002519.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.14 | 5.21 | 5.21 | 5.27 | 5.14 | 32.32M |
| July 30, 2026 | 5.19 | 5.08 | 5.08 | 5.26 | 5.08 | 29.32M |
| July 29, 2026 | 5.12 | 5.21 | 5.21 | 5.23 | 5.05 | 36.63M |
| July 28, 2026 | 5.08 | 5.12 | 5.12 | 5.28 | 5.05 | 38.62M |
| July 27, 2026 | 4.9 | 5.1 | 5.1 | 5.13 | 4.83 | 38.65M |
| July 23, 2026 | 4.83 | 5.02 | 5.02 | 5.03 | 4.8 | 42.32M |
| July 22, 2026 | 4.84 | 4.82 | 4.82 | 4.93 | 4.77 | 28.81M |
| July 21, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.48 | 48.58M |
| July 20, 2026 | 4.9 | 4.8 | 4.8 | 5.04 | 4.73 | 44.62M |
| July 17, 2026 | 5.14 | 4.85 | 4.85 | 5.18 | 4.79 | 44.56M |
| July 16, 2026 | 5.08 | 5.12 | 5.12 | 5.26 | 5.04 | 32.53M |
| July 15, 2026 | 5.06 | 5.15 | 5.15 | 5.34 | 5.03 | 58.37M |
| July 14, 2026 | 5.23 | 5.09 | 5.09 | 5.28 | 4.95 | 87.05M |
| July 13, 2026 | 5.8 | 5.39 | 5.39 | 5.83 | 5.38 | 80.65M |
| July 10, 2026 | 5.49 | 5.98 | 5.98 | 6.02 | 5.38 | 118.23M |
| July 09, 2026 | 5.33 | 5.47 | 5.47 | 5.5 | 5.2 | 32.47M |
| July 08, 2026 | 5.43 | 5.33 | 5.33 | 5.49 | 5.32 | 26.12M |
| July 07, 2026 | 5.6 | 5.44 | 5.44 | 5.69 | 5.4 | 29.35M |
| July 06, 2026 | 6 | 5.61 | 5.61 | 6.1 | 5.59 | 43.54M |
| July 03, 2026 | 5.78 | 5.95 | 5.95 | 6.04 | 5.77 | 37.51M |
| July 02, 2026 | 5.88 | 5.78 | 5.78 | 6.03 | 5.75 | 34.52M |
| July 01, 2026 | 5.9 | 5.96 | 5.96 | 6.13 | 5.82 | 38.64M |
| June 30, 2026 | 5.71 | 5.85 | 5.85 | 5.92 | 5.64 | 34.86M |
| June 29, 2026 | 5.82 | 5.7 | 5.7 | 5.89 | 5.62 | 33.1M |
| June 26, 2026 | 5.95 | 5.84 | 5.84 | 5.97 | 5.75 | 38.35M |
| June 25, 2026 | 6.05 | 5.96 | 5.96 | 6.14 | 5.9 | 34.24M |
| June 24, 2026 | 6.12 | 6.09 | 6.09 | 6.14 | 5.96 | 31.02M |
| June 23, 2026 | 6.2 | 6.15 | 6.15 | 6.3 | 6.11 | 29.07M |
| June 22, 2026 | 6.27 | 6.22 | 6.22 | 6.31 | 5.98 | 41.71M |
| June 18, 2026 | 6.31 | 6.27 | 6.27 | 6.41 | 6.2 | 27.8M |
| June 17, 2026 | 6.43 | 6.34 | 6.34 | 6.49 | 6.3 | 30.74M |
| June 16, 2026 | 6.37 | 6.46 | 6.46 | 6.5 | 6.28 | 37.59M |
| June 15, 2026 | 6.35 | 6.34 | 6.34 | 6.39 | 6.25 | 28.78M |
| June 12, 2026 | 6.3 | 6.3 | 6.3 | 6.49 | 6.28 | 37.36M |
| June 11, 2026 | 6.23 | 6.23 | 6.23 | 6.32 | 6.16 | 28.33M |
| June 10, 2026 | 6.36 | 6.3 | 6.3 | 6.5 | 6.21 | 29.95M |
| June 09, 2026 | 6.4 | 6.42 | 6.42 | 6.43 | 6.26 | 30.05M |
| June 08, 2026 | 6.43 | 6.34 | 6.34 | 6.7 | 6.26 | 44.34M |
| June 05, 2026 | 6.5 | 6.62 | 6.62 | 6.74 | 6.37 | 48.27M |
| June 04, 2026 | 6.5 | 6.46 | 6.46 | 6.6 | 6.41 | 24.93M |
| June 03, 2026 | 6.56 | 6.58 | 6.58 | 6.74 | 6.49 | 35.88M |
| June 02, 2026 | 6.66 | 6.58 | 6.58 | 6.69 | 6.33 | 35.19M |
| June 01, 2026 | 6.55 | 6.66 | 6.66 | 6.75 | 6.44 | 35.94M |
| May 29, 2026 | 7.05 | 6.64 | 6.64 | 7.07 | 6.6 | 50.35M |
| May 28, 2026 | 6.8 | 7.06 | 7.06 | 7.08 | 6.78 | 51.61M |
| May 27, 2026 | 7 | 6.78 | 6.78 | 7.08 | 6.7 | 42.12M |
| May 26, 2026 | 7.2 | 7.01 | 7.01 | 7.2 | 6.91 | 48.81M |
| May 25, 2026 | 7.43 | 7.26 | 7.26 | 7.48 | 7.16 | 41.59M |
| May 22, 2026 | 7.43 | 7.41 | 7.41 | 7.5 | 7.25 | 38.11M |
| May 21, 2026 | 7.96 | 7.41 | 7.41 | 7.96 | 7.38 | 51.5M |
| May 20, 2026 | 8 | 7.71 | 7.71 | 8.03 | 7.64 | 53.91M |
| May 19, 2026 | 7.91 | 8.03 | 8.03 | 8.04 | 7.83 | 48.89M |
| May 18, 2026 | 7.96 | 7.93 | 7.93 | 8.06 | 7.78 | 40.39M |
| May 15, 2026 | 7.99 | 7.95 | 7.95 | 8.1 | 7.85 | 50.88M |
| May 14, 2026 | 8.48 | 8 | 8 | 8.52 | 8 | 75.77M |
| May 13, 2026 | 8.51 | 8.46 | 8.46 | 8.57 | 8.41 | 60.64M |
| May 12, 2026 | 8.7 | 8.49 | 8.49 | 8.72 | 8.44 | 82.07M |
| May 11, 2026 | 8.95 | 8.73 | 8.73 | 9 | 8.68 | 127.06M |
| May 08, 2026 | 8.4 | 8.84 | 8.84 | 9.11 | 8.28 | 195.37M |
| May 07, 2026 | 8.32 | 8.42 | 8.42 | 8.46 | 8.21 | 85.02M |
AD
