Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002519.SZ Historical Return
If you invested ¥1000 in Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) 10 years ago, it would be worth ¥395.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.08, while ¥1000 invested 1 year ago would be worth ¥1,077.08. This corresponds to total returns of -60.44%, 7.71%, 7.71%, respectively, with annualized returns of -8.85%, 1.5%, 7.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002519.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.18 | 5.17 | 5.17 | 5.21 | 5.13 | 18.17M |
| November 09, 2026 | 5.13 | 5.1 | 5.1 | 5.26 | 5.08 | 29.96M |
| November 06, 2026 | 5 | 5.03 | 5.03 | 5.11 | 4.96 | 21.12M |
| November 05, 2026 | 4.98 | 5.14 | 5.14 | 5.17 | 4.97 | 32.42M |
| November 04, 2026 | 4.92 | 5.03 | 5.03 | 5.04 | 4.82 | 34.33M |
| November 03, 2026 | 4.99 | 4.93 | 4.93 | 5.13 | 4.89 | 25.06M |
| November 02, 2026 | 4.92 | 5.02 | 5.02 | 5.03 | 4.79 | 29.41M |
| October 30, 2026 | 5.1 | 4.92 | 4.92 | 5.24 | 4.91 | 43.5M |
| October 29, 2026 | 5.04 | 5.14 | 5.14 | 5.3 | 4.98 | 40.91M |
| October 28, 2026 | 4.96 | 5.07 | 5.07 | 5.08 | 4.88 | 26.69M |
| October 27, 2026 | 5.22 | 4.96 | 4.96 | 5.29 | 4.95 | 25.56M |
| October 26, 2026 | 5.28 | 5.19 | 5.19 | 5.34 | 5.14 | 22.95M |
| October 23, 2026 | 5.21 | 5.33 | 5.33 | 5.33 | 4.88 | 43.78M |
| October 22, 2026 | 5.46 | 5.28 | 5.28 | 5.5 | 5.27 | 29.82M |
| October 21, 2026 | 5.5 | 5.48 | 5.48 | 5.64 | 5.46 | 28.67M |
| October 20, 2026 | 5.46 | 5.49 | 5.49 | 5.52 | 5.41 | 28.05M |
| October 19, 2026 | 5.4 | 5.52 | 5.52 | 5.55 | 5.28 | 39.73M |
| October 16, 2026 | 5.31 | 5.4 | 5.4 | 5.59 | 5.28 | 49.39M |
| October 15, 2026 | 5.31 | 5.23 | 5.23 | 5.38 | 5.22 | 20.78M |
| October 14, 2026 | 5.48 | 5.41 | 5.41 | 5.52 | 5.37 | 20.33M |
| October 13, 2026 | 5.33 | 5.52 | 5.52 | 5.56 | 5.22 | 32.73M |
| October 12, 2026 | 5.56 | 5.38 | 5.38 | 5.6 | 5.38 | 23.25M |
| October 09, 2026 | 5.49 | 5.55 | 5.55 | 5.56 | 5.25 | 35.42M |
| October 08, 2026 | 5.6 | 5.51 | 5.51 | 5.76 | 5.46 | 34.8M |
| September 30, 2026 | 5.71 | 5.57 | 5.57 | 5.74 | 5.55 | 29.55M |
| September 29, 2026 | 5.64 | 5.66 | 5.66 | 5.84 | 5.58 | 35.84M |
| September 28, 2026 | 5.88 | 5.67 | 5.67 | 6.18 | 5.64 | 54.31M |
| September 24, 2026 | 5.77 | 5.9 | 5.9 | 6.08 | 5.72 | 76.34M |
| September 23, 2026 | 5.94 | 5.77 | 5.77 | 5.95 | 5.77 | 44.47M |
| September 22, 2026 | 6.02 | 5.99 | 5.99 | 6.17 | 5.98 | 53.64M |
| September 21, 2026 | 6.13 | 6.16 | 6.16 | 6.16 | 6.03 | 59.59M |
| September 18, 2026 | 6.02 | 6.1 | 6.1 | 6.19 | 5.96 | 67.54M |
| September 17, 2026 | 6.11 | 5.98 | 5.98 | 6.12 | 5.95 | 54.25M |
| September 16, 2026 | 6.1 | 6.09 | 6.09 | 6.19 | 6.03 | 65.51M |
| September 15, 2026 | 5.72 | 6.06 | 6.06 | 6.29 | 5.72 | 80.5M |
| September 11, 2026 | 5.72 | 6.31 | 6.31 | 6.31 | 5.68 | 150.7M |
| September 10, 2026 | 5.74 | 5.74 | 5.74 | 5.8 | 5.7 | 21.41M |
| September 09, 2026 | 5.77 | 5.75 | 5.75 | 5.82 | 5.67 | 29.17M |
| September 08, 2026 | 5.65 | 5.71 | 5.71 | 5.74 | 5.59 | 25.33M |
| September 07, 2026 | 5.73 | 5.66 | 5.66 | 5.74 | 5.61 | 28.61M |
| September 04, 2026 | 5.77 | 5.72 | 5.72 | 5.85 | 5.68 | 38.23M |
| September 03, 2026 | 5.81 | 5.73 | 5.73 | 5.82 | 5.7 | 55.17M |
| September 02, 2026 | 5.65 | 5.79 | 5.79 | 5.93 | 5.64 | 92.14M |
| September 01, 2026 | 5.63 | 5.69 | 5.69 | 5.72 | 5.6 | 24.36M |
| August 31, 2026 | 5.45 | 5.66 | 5.66 | 5.66 | 5.45 | 25.48M |
| August 28, 2026 | 5.52 | 5.51 | 5.51 | 5.56 | 5.48 | 16.09M |
| August 27, 2026 | 5.44 | 5.52 | 5.52 | 5.53 | 5.39 | 20.66M |
| August 26, 2026 | 5.41 | 5.42 | 5.42 | 5.47 | 5.33 | 17M |
| August 25, 2026 | 5.19 | 5.4 | 5.4 | 5.43 | 5.16 | 27.07M |
| August 24, 2026 | 5.28 | 5.22 | 5.22 | 5.33 | 5.14 | 17.73M |
| August 21, 2026 | 5.24 | 5.29 | 5.29 | 5.32 | 5.15 | 18.02M |
| August 20, 2026 | 5.32 | 5.27 | 5.27 | 5.35 | 5.24 | 22.02M |
| August 19, 2026 | 5.63 | 5.24 | 5.24 | 5.63 | 5.22 | 44.08M |
| August 18, 2026 | 5.68 | 5.59 | 5.59 | 5.69 | 5.52 | 23.26M |
| August 17, 2026 | 5.59 | 5.62 | 5.62 | 5.64 | 5.51 | 22.51M |
| August 14, 2026 | 5.63 | 5.56 | 5.56 | 5.66 | 5.48 | 25.79M |
| August 13, 2026 | 5.7 | 5.6 | 5.6 | 5.74 | 5.59 | 26.64M |
| August 12, 2026 | 5.61 | 5.68 | 5.68 | 5.7 | 5.57 | 29.64M |
| August 11, 2026 | 5.65 | 5.62 | 5.62 | 5.68 | 5.48 | 37.59M |
| August 10, 2026 | 5.6 | 5.72 | 5.72 | 5.73 | 5.37 | 58.15M |
AD
