Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002519.SZ Historical Return
If you invested ¥1000 in Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ) 10 years ago, it would be worth ¥484.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,576.14, while ¥1000 invested 1 year ago would be worth ¥1,189.66. This corresponds to total returns of -51.52%, 57.61%, 18.97%, respectively, with annualized returns of -6.98%, 9.52%, 18.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002519.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.31 | 6.27 | 6.27 | 6.41 | 6.2 | 27.8M |
| June 17, 2026 | 6.43 | 6.34 | 6.34 | 6.49 | 6.3 | 30.74M |
| June 16, 2026 | 6.37 | 6.46 | 6.46 | 6.5 | 6.28 | 37.59M |
| June 15, 2026 | 6.35 | 6.34 | 6.34 | 6.39 | 6.25 | 28.78M |
| June 12, 2026 | 6.3 | 6.3 | 6.3 | 6.49 | 6.28 | 37.36M |
| June 11, 2026 | 6.23 | 6.23 | 6.23 | 6.32 | 6.16 | 28.33M |
| June 10, 2026 | 6.36 | 6.3 | 6.3 | 6.5 | 6.21 | 29.95M |
| June 09, 2026 | 6.4 | 6.42 | 6.42 | 6.43 | 6.26 | 30.05M |
| June 08, 2026 | 6.43 | 6.34 | 6.34 | 6.7 | 6.26 | 44.34M |
| June 05, 2026 | 6.5 | 6.62 | 6.62 | 6.74 | 6.37 | 48.27M |
| June 04, 2026 | 6.5 | 6.46 | 6.46 | 6.6 | 6.41 | 24.93M |
| June 03, 2026 | 6.56 | 6.58 | 6.58 | 6.74 | 6.49 | 35.88M |
| June 02, 2026 | 6.66 | 6.58 | 6.58 | 6.69 | 6.33 | 35.19M |
| June 01, 2026 | 6.55 | 6.66 | 6.66 | 6.75 | 6.44 | 35.94M |
| May 29, 2026 | 7.05 | 6.64 | 6.64 | 7.07 | 6.6 | 50.35M |
| May 28, 2026 | 6.8 | 7.06 | 7.06 | 7.08 | 6.78 | 51.61M |
| May 27, 2026 | 7 | 6.78 | 6.78 | 7.08 | 6.7 | 42.12M |
| May 26, 2026 | 7.2 | 7.01 | 7.01 | 7.2 | 6.91 | 48.81M |
| May 25, 2026 | 7.43 | 7.26 | 7.26 | 7.48 | 7.16 | 41.59M |
| May 22, 2026 | 7.43 | 7.41 | 7.41 | 7.5 | 7.25 | 38.11M |
| May 21, 2026 | 7.96 | 7.41 | 7.41 | 7.96 | 7.38 | 51.5M |
| May 20, 2026 | 8 | 7.71 | 7.71 | 8.03 | 7.64 | 53.91M |
| May 19, 2026 | 7.91 | 8.03 | 8.03 | 8.04 | 7.83 | 48.89M |
| May 18, 2026 | 7.96 | 7.93 | 7.93 | 8.06 | 7.78 | 40.39M |
| May 15, 2026 | 7.99 | 7.95 | 7.95 | 8.1 | 7.85 | 50.88M |
| May 14, 2026 | 8.48 | 8 | 8 | 8.52 | 8 | 75.77M |
| May 13, 2026 | 8.51 | 8.46 | 8.46 | 8.57 | 8.41 | 60.64M |
| May 12, 2026 | 8.7 | 8.49 | 8.49 | 8.72 | 8.44 | 82.07M |
| May 11, 2026 | 8.95 | 8.73 | 8.73 | 9 | 8.68 | 127.06M |
| May 08, 2026 | 8.4 | 8.84 | 8.84 | 9.11 | 8.28 | 195.37M |
| May 07, 2026 | 8.32 | 8.42 | 8.42 | 8.46 | 8.21 | 85.02M |
| May 06, 2026 | 8.19 | 8.29 | 8.29 | 8.39 | 8.16 | 72.88M |
| April 30, 2026 | 7.88 | 8.13 | 8.13 | 8.18 | 7.8 | 67.56M |
| April 29, 2026 | 7.75 | 7.88 | 7.88 | 7.95 | 7.71 | 38.42M |
| April 28, 2026 | 8.12 | 7.83 | 7.83 | 8.18 | 7.81 | 61.84M |
| April 27, 2026 | 8.03 | 8.2 | 8.2 | 8.58 | 8.03 | 76.79M |
| April 24, 2026 | 8.01 | 7.87 | 7.87 | 8.05 | 7.8 | 64.56M |
| April 23, 2026 | 8.41 | 8.12 | 8.12 | 8.67 | 8.12 | 90.53M |
| April 22, 2026 | 8.35 | 8.52 | 8.52 | 8.92 | 8.25 | 105.65M |
| April 21, 2026 | 8.58 | 8.52 | 8.52 | 8.73 | 8.34 | 91.16M |
| April 20, 2026 | 8.37 | 8.67 | 8.67 | 8.78 | 8.37 | 122.16M |
| April 17, 2026 | 8.29 | 8.46 | 8.46 | 8.6 | 8.25 | 104.07M |
| April 16, 2026 | 8.25 | 8.33 | 8.33 | 8.44 | 8.13 | 93.45M |
| April 15, 2026 | 8.05 | 8.45 | 8.45 | 8.63 | 7.98 | 163.78M |
| April 14, 2026 | 7.93 | 8.03 | 8.03 | 8.13 | 7.76 | 75.29M |
| April 13, 2026 | 7.8 | 7.86 | 7.86 | 7.93 | 7.79 | 38.08M |
| April 10, 2026 | 8.11 | 7.91 | 7.91 | 8.19 | 7.89 | 68.36M |
| April 09, 2026 | 8 | 8.1 | 8.1 | 8.25 | 7.88 | 77.71M |
| April 08, 2026 | 7.83 | 8.08 | 8.08 | 8.09 | 7.83 | 83.48M |
| April 07, 2026 | 7.82 | 7.71 | 7.71 | 8.02 | 7.63 | 49.35M |
| April 03, 2026 | 8.02 | 7.67 | 7.67 | 8.11 | 7.59 | 72.84M |
| April 02, 2026 | 8.05 | 7.96 | 7.96 | 8.35 | 7.85 | 80.16M |
| April 01, 2026 | 8.69 | 8.2 | 8.2 | 8.79 | 8.13 | 134.25M |
| March 31, 2026 | 8.41 | 8.82 | 8.82 | 8.95 | 8.33 | 154.24M |
| March 30, 2026 | 8.13 | 8.54 | 8.54 | 8.65 | 8.13 | 131.92M |
| March 27, 2026 | 7.77 | 8.27 | 8.27 | 8.48 | 7.72 | 127.69M |
| March 26, 2026 | 8.15 | 7.95 | 7.95 | 8.21 | 7.89 | 98.16M |
| March 25, 2026 | 7.91 | 8.23 | 8.23 | 8.32 | 7.88 | 141.17M |
| March 24, 2026 | 7.43 | 7.92 | 7.92 | 7.92 | 7.28 | 84.93M |
| March 23, 2026 | 7.43 | 7.2 | 7.2 | 7.65 | 7.13 | 62.05M |
AD
