Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) SHZ
5.76
-0.12(-2.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002520.SZ Historical Return
If you invested ¥1000 in Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) 10 years ago, it would be worth ¥477.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.17, while ¥1000 invested 1 year ago would be worth ¥905.66. This corresponds to total returns of -52.28%, -16.88%, -9.43%, respectively, with annualized returns of -7.13%, -3.63%, -9.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002520.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.84 | 5.88 | 5.88 | 5.97 | 5.78 | 22.49M |
| May 29, 2026 | 6.12 | 5.87 | 5.87 | 6.2 | 5.81 | 25.06M |
| May 28, 2026 | 5.95 | 6.14 | 6.14 | 6.18 | 5.88 | 29.53M |
| May 27, 2026 | 6.21 | 5.95 | 5.95 | 6.21 | 5.9 | 37.73M |
| May 26, 2026 | 6.37 | 6.25 | 6.25 | 6.45 | 6.16 | 33.7M |
| May 25, 2026 | 6.47 | 6.4 | 6.4 | 6.61 | 6.3 | 28.62M |
| May 22, 2026 | 6.47 | 6.53 | 6.53 | 6.6 | 6.3 | 33.59M |
| May 21, 2026 | 6.88 | 6.44 | 6.44 | 6.88 | 6.4 | 40.81M |
| May 20, 2026 | 6.69 | 6.53 | 6.53 | 6.74 | 6.51 | 45.61M |
| May 19, 2026 | 6.66 | 6.74 | 6.74 | 6.8 | 6.65 | 39.68M |
| May 18, 2026 | 6.88 | 6.69 | 6.69 | 6.88 | 6.61 | 69.82M |
| May 15, 2026 | 6.71 | 6.93 | 6.93 | 7.12 | 6.68 | 100.08M |
| May 14, 2026 | 6.69 | 6.73 | 6.73 | 7.15 | 6.6 | 95.53M |
| May 13, 2026 | 6.53 | 6.7 | 6.7 | 6.77 | 6.46 | 56.43M |
| May 12, 2026 | 6.66 | 6.56 | 6.56 | 6.73 | 6.53 | 55.96M |
| May 11, 2026 | 6.75 | 6.63 | 6.63 | 6.75 | 6.48 | 103.66M |
| May 08, 2026 | 6.17 | 6.75 | 6.75 | 6.75 | 6.1 | 81.2M |
| May 07, 2026 | 5.99 | 6.14 | 6.14 | 6.34 | 5.99 | 61.02M |
| May 06, 2026 | 5.93 | 5.99 | 5.99 | 6 | 5.9 | 52.52M |
| April 30, 2026 | 5.95 | 5.93 | 5.93 | 5.98 | 5.71 | 83.39M |
| April 29, 2026 | 5.43 | 5.75 | 5.75 | 5.75 | 5.43 | 32.67M |
| April 28, 2026 | 5.3 | 5.23 | 5.23 | 5.35 | 5.2 | 16.24M |
| April 27, 2026 | 5.32 | 5.39 | 5.39 | 5.39 | 5.18 | 20.45M |
| April 24, 2026 | 5.38 | 5.32 | 5.32 | 5.38 | 5.2 | 22.76M |
| April 23, 2026 | 5.53 | 5.38 | 5.38 | 5.54 | 5.36 | 20.91M |
| April 22, 2026 | 5.58 | 5.54 | 5.54 | 5.58 | 5.49 | 16.53M |
| April 21, 2026 | 5.7 | 5.61 | 5.61 | 5.71 | 5.57 | 18.06M |
| April 20, 2026 | 5.68 | 5.71 | 5.71 | 5.73 | 5.63 | 18.94M |
| April 17, 2026 | 5.52 | 5.67 | 5.67 | 5.75 | 5.51 | 34.18M |
| April 16, 2026 | 5.46 | 5.54 | 5.54 | 5.55 | 5.45 | 18.81M |
| April 15, 2026 | 5.55 | 5.46 | 5.46 | 5.62 | 5.45 | 27.04M |
| April 14, 2026 | 5.6 | 5.52 | 5.52 | 5.6 | 5.44 | 16.61M |
| April 13, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.45 | 12.88M |
| April 10, 2026 | 5.49 | 5.52 | 5.52 | 5.6 | 5.49 | 16.98M |
| April 09, 2026 | 5.53 | 5.45 | 5.45 | 5.56 | 5.44 | 16.31M |
| April 08, 2026 | 5.48 | 5.61 | 5.61 | 5.62 | 5.46 | 22.25M |
| April 07, 2026 | 5.3 | 5.37 | 5.37 | 5.39 | 5.29 | 12.26M |
| April 03, 2026 | 5.57 | 5.31 | 5.31 | 5.59 | 5.3 | 20.61M |
| April 02, 2026 | 5.61 | 5.53 | 5.53 | 5.69 | 5.51 | 22.03M |
| April 01, 2026 | 5.65 | 5.63 | 5.63 | 5.69 | 5.55 | 16.99M |
| March 31, 2026 | 5.67 | 5.55 | 5.55 | 5.75 | 5.55 | 21.82M |
| March 30, 2026 | 5.52 | 5.65 | 5.65 | 5.67 | 5.48 | 20.93M |
| March 27, 2026 | 5.45 | 5.61 | 5.61 | 5.66 | 5.42 | 22.44M |
| March 26, 2026 | 5.71 | 5.55 | 5.55 | 5.83 | 5.52 | 31.82M |
| March 25, 2026 | 5.67 | 5.75 | 5.75 | 5.81 | 5.63 | 39.79M |
| March 24, 2026 | 5.59 | 5.66 | 5.66 | 5.66 | 5.43 | 41.19M |
| March 23, 2026 | 5.86 | 5.44 | 5.44 | 5.9 | 5.36 | 71.36M |
| March 20, 2026 | 6.27 | 5.96 | 5.96 | 6.29 | 5.95 | 32.37M |
| March 19, 2026 | 6.46 | 6.2 | 6.2 | 6.48 | 6.17 | 28.26M |
| March 18, 2026 | 6.46 | 6.57 | 6.57 | 6.58 | 6.4 | 22.04M |
| March 17, 2026 | 6.63 | 6.44 | 6.44 | 6.7 | 6.43 | 25.42M |
| March 16, 2026 | 6.62 | 6.63 | 6.63 | 6.74 | 6.54 | 28.96M |
| March 13, 2026 | 6.8 | 6.61 | 6.61 | 6.81 | 6.58 | 30.54M |
| March 12, 2026 | 6.86 | 6.75 | 6.75 | 6.97 | 6.72 | 50.28M |
| March 11, 2026 | 7.04 | 6.93 | 6.93 | 7.21 | 6.91 | 67.6M |
| March 10, 2026 | 6.75 | 6.97 | 6.95 | 6.99 | 6.75 | 27.19M |
| March 09, 2026 | 6.72 | 6.85 | 6.85 | 6.87 | 6.66 | 52.05M |
| March 06, 2026 | 6.75 | 6.8 | 6.8 | 6.85 | 6.6 | 76.81M |
| March 05, 2026 | 6.28 | 6.77 | 6.77 | 6.77 | 6.25 | 52.82M |
| March 04, 2026 | 6.78 | 6.05 | 6.15 | 6.78 | 5.8 | 28.06M |
