Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) SHZ

Currency In CNY

002520.SZ Historical Return

If you invested ¥1000 in Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) 10 years ago, it would be worth ¥506.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.32, while ¥1000 invested 1 year ago would be worth ¥1,130.87. This corresponds to total returns of -49.32%, -4.67%, 13.09%, respectively, with annualized returns of -6.57%, -0.95%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002520.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	6.86	6.98	6.98	7.05	6.8	49.8M
June 17, 2026	6.87	6.89	6.89	7.07	6.82	53.12M
June 16, 2026	6.66	6.93	6.93	6.93	6.61	65.03M
June 15, 2026	6.67	6.68	6.68	6.88	6.48	61.83M
June 12, 2026	6.59	6.41	6.41	6.72	6.38	47.9M
June 11, 2026	6.51	6.45	6.45	6.6	6.34	52.81M
June 10, 2026	6.65	6.58	6.58	6.88	6.48	74.31M
June 09, 2026	6.5	6.74	6.74	7.04	6.42	95.76M
June 08, 2026	6.17	6.4	6.4	6.49	6.15	75.52M
June 05, 2026	6.21	6.35	6.35	6.51	5.95	83.59M
June 04, 2026	5.62	6.26	6.26	6.26	5.61	53M
June 03, 2026	5.74	5.69	5.69	5.86	5.61	22.25M
June 02, 2026	5.89	5.76	5.76	5.98	5.7	21.73M
June 01, 2026	5.84	5.88	5.88	5.97	5.78	22.49M
May 29, 2026	6.12	5.87	5.87	6.2	5.81	25.06M
May 28, 2026	5.95	6.14	6.14	6.18	5.88	29.53M
May 27, 2026	6.21	5.95	5.95	6.21	5.9	37.73M
May 26, 2026	6.37	6.25	6.25	6.45	6.16	33.7M
May 25, 2026	6.47	6.4	6.4	6.61	6.3	28.62M
May 22, 2026	6.47	6.53	6.53	6.6	6.3	33.59M
May 21, 2026	6.88	6.44	6.44	6.88	6.4	40.81M
May 20, 2026	6.69	6.53	6.53	6.74	6.51	45.61M
May 19, 2026	6.66	6.74	6.74	6.8	6.65	39.68M
May 18, 2026	6.88	6.69	6.69	6.88	6.61	69.82M
May 15, 2026	6.71	6.93	6.93	7.12	6.68	100.08M
May 14, 2026	6.69	6.73	6.73	7.15	6.6	95.53M
May 13, 2026	6.53	6.7	6.7	6.77	6.46	56.43M
May 12, 2026	6.66	6.56	6.56	6.73	6.53	55.96M
May 11, 2026	6.75	6.63	6.63	6.75	6.48	103.66M
May 08, 2026	6.17	6.75	6.75	6.75	6.1	81.2M
May 07, 2026	5.99	6.14	6.14	6.34	5.99	61.02M
May 06, 2026	5.93	5.99	5.99	6	5.9	52.52M
April 30, 2026	5.95	5.93	5.93	5.98	5.71	83.39M
April 29, 2026	5.43	5.75	5.75	5.75	5.43	32.67M
April 28, 2026	5.3	5.23	5.23	5.35	5.2	16.24M
April 27, 2026	5.32	5.39	5.39	5.39	5.18	20.45M
April 24, 2026	5.38	5.32	5.32	5.38	5.2	22.76M
April 23, 2026	5.53	5.38	5.38	5.54	5.36	20.91M
April 22, 2026	5.58	5.54	5.54	5.58	5.49	16.53M
April 21, 2026	5.7	5.61	5.61	5.71	5.57	18.06M
April 20, 2026	5.68	5.71	5.71	5.73	5.63	18.94M
April 17, 2026	5.52	5.67	5.67	5.75	5.51	34.18M
April 16, 2026	5.46	5.54	5.54	5.55	5.45	18.81M
April 15, 2026	5.55	5.46	5.46	5.62	5.45	27.04M
April 14, 2026	5.6	5.52	5.52	5.6	5.44	16.61M
April 13, 2026	5.5	5.55	5.55	5.55	5.45	12.88M
April 10, 2026	5.49	5.52	5.52	5.6	5.49	16.98M
April 09, 2026	5.53	5.45	5.45	5.56	5.44	16.31M
April 08, 2026	5.48	5.61	5.61	5.62	5.46	22.25M
April 07, 2026	5.3	5.37	5.37	5.39	5.29	12.26M
April 03, 2026	5.57	5.31	5.31	5.59	5.3	20.61M
April 02, 2026	5.61	5.53	5.53	5.69	5.51	22.03M
April 01, 2026	5.65	5.63	5.63	5.69	5.55	16.99M
March 31, 2026	5.67	5.55	5.55	5.75	5.55	21.82M
March 30, 2026	5.52	5.65	5.65	5.67	5.48	20.93M
March 27, 2026	5.45	5.61	5.61	5.66	5.42	22.44M
March 26, 2026	5.71	5.55	5.55	5.83	5.52	31.82M
March 25, 2026	5.67	5.75	5.75	5.81	5.63	39.79M
March 24, 2026	5.59	5.66	5.66	5.66	5.43	41.19M
March 23, 2026	5.86	5.44	5.44	5.9	5.36	71.36M