Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) 10 years ago, it would be worth ¥469.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.62, while ¥1000 invested 1 year ago would be worth ¥928.18. This corresponds to total returns of -53.04%, -18.94%, -7.18%, respectively, with annualized returns of -7.28%, -4.11%, -7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.6 | 6.72 | 6.72 | 6.98 | 6.54 | 88.93M |
| July 09, 2026 | 6.41 | 6.67 | 6.67 | 6.85 | 6.32 | 114.98M |
| July 08, 2026 | 7.51 | 7.02 | 7.02 | 7.58 | 7.02 | 59.13M |
| July 07, 2026 | 7.6 | 7.8 | 7.8 | 8.05 | 7.54 | 135.52M |
| July 06, 2026 | 7.99 | 7.68 | 7.68 | 8.22 | 7.6 | 177.09M |
| July 03, 2026 | 7.19 | 7.72 | 7.72 | 7.72 | 7.1 | 67.09M |
| July 02, 2026 | 6.96 | 7.02 | 7.02 | 7.33 | 6.96 | 74.18M |
| July 01, 2026 | 6.86 | 7.05 | 7.05 | 7.3 | 6.83 | 56.75M |
| June 30, 2026 | 6.67 | 6.91 | 6.91 | 6.96 | 6.58 | 55.72M |
| June 29, 2026 | 6.86 | 6.72 | 6.72 | 7.15 | 6.57 | 70.05M |
| June 26, 2026 | 7.31 | 6.87 | 6.87 | 7.37 | 6.86 | 75.31M |
| June 25, 2026 | 7.48 | 7.37 | 7.37 | 7.59 | 7.09 | 124.21M |
| June 24, 2026 | 6.85 | 7.56 | 7.56 | 7.56 | 6.6 | 81.4M |
| June 23, 2026 | 6.67 | 6.87 | 6.87 | 7.22 | 6.62 | 52.91M |
| June 22, 2026 | 6.92 | 6.74 | 6.74 | 6.92 | 6.49 | 53.04M |
| June 18, 2026 | 6.86 | 6.98 | 6.98 | 7.05 | 6.8 | 49.8M |
| June 17, 2026 | 6.87 | 6.89 | 6.89 | 7.07 | 6.82 | 53.12M |
| June 16, 2026 | 6.66 | 6.93 | 6.93 | 6.93 | 6.61 | 65.03M |
| June 15, 2026 | 6.67 | 6.68 | 6.68 | 6.88 | 6.48 | 61.83M |
| June 12, 2026 | 6.59 | 6.41 | 6.41 | 6.72 | 6.38 | 47.9M |
| June 11, 2026 | 6.51 | 6.45 | 6.45 | 6.6 | 6.34 | 52.81M |
| June 10, 2026 | 6.65 | 6.58 | 6.58 | 6.88 | 6.48 | 74.31M |
| June 09, 2026 | 6.5 | 6.74 | 6.74 | 7.04 | 6.42 | 95.76M |
| June 08, 2026 | 6.17 | 6.4 | 6.4 | 6.49 | 6.15 | 75.52M |
| June 05, 2026 | 6.21 | 6.35 | 6.35 | 6.51 | 5.95 | 83.59M |
| June 04, 2026 | 5.62 | 6.26 | 6.26 | 6.26 | 5.61 | 53M |
| June 03, 2026 | 5.74 | 5.69 | 5.69 | 5.86 | 5.61 | 22.25M |
| June 02, 2026 | 5.89 | 5.76 | 5.76 | 5.98 | 5.7 | 21.73M |
| June 01, 2026 | 5.84 | 5.88 | 5.88 | 5.97 | 5.78 | 22.49M |
| May 29, 2026 | 6.12 | 5.87 | 5.87 | 6.2 | 5.81 | 25.06M |
| May 28, 2026 | 5.95 | 6.14 | 6.14 | 6.18 | 5.88 | 29.53M |
| May 27, 2026 | 6.21 | 5.95 | 5.95 | 6.21 | 5.9 | 37.73M |
| May 26, 2026 | 6.37 | 6.25 | 6.25 | 6.45 | 6.16 | 33.7M |
| May 25, 2026 | 6.47 | 6.4 | 6.4 | 6.61 | 6.3 | 28.62M |
| May 22, 2026 | 6.47 | 6.53 | 6.53 | 6.6 | 6.3 | 33.59M |
| May 21, 2026 | 6.88 | 6.44 | 6.44 | 6.88 | 6.4 | 40.81M |
| May 20, 2026 | 6.69 | 6.53 | 6.53 | 6.74 | 6.51 | 45.61M |
| May 19, 2026 | 6.66 | 6.74 | 6.74 | 6.8 | 6.65 | 39.68M |
| May 18, 2026 | 6.88 | 6.69 | 6.69 | 6.88 | 6.61 | 69.82M |
| May 15, 2026 | 6.71 | 6.93 | 6.93 | 7.12 | 6.68 | 100.08M |
| May 14, 2026 | 6.69 | 6.73 | 6.73 | 7.15 | 6.6 | 95.53M |
| May 13, 2026 | 6.53 | 6.7 | 6.7 | 6.77 | 6.46 | 56.43M |
| May 12, 2026 | 6.66 | 6.56 | 6.56 | 6.73 | 6.53 | 55.96M |
| May 11, 2026 | 6.75 | 6.63 | 6.63 | 6.75 | 6.48 | 103.66M |
| May 08, 2026 | 6.17 | 6.75 | 6.75 | 6.75 | 6.1 | 81.2M |
| May 07, 2026 | 5.99 | 6.14 | 6.14 | 6.34 | 5.99 | 61.02M |
| May 06, 2026 | 5.93 | 5.99 | 5.99 | 6 | 5.9 | 52.52M |
| April 30, 2026 | 5.95 | 5.93 | 5.93 | 5.98 | 5.71 | 83.39M |
| April 29, 2026 | 5.43 | 5.75 | 5.75 | 5.75 | 5.43 | 32.67M |
| April 28, 2026 | 5.3 | 5.23 | 5.23 | 5.35 | 5.2 | 16.24M |
| April 27, 2026 | 5.32 | 5.39 | 5.39 | 5.39 | 5.18 | 20.45M |
| April 24, 2026 | 5.38 | 5.32 | 5.32 | 5.38 | 5.2 | 22.76M |
| April 23, 2026 | 5.53 | 5.38 | 5.38 | 5.54 | 5.36 | 20.91M |
| April 22, 2026 | 5.58 | 5.54 | 5.54 | 5.58 | 5.49 | 16.53M |
| April 21, 2026 | 5.7 | 5.61 | 5.61 | 5.71 | 5.57 | 18.06M |
| April 20, 2026 | 5.68 | 5.71 | 5.71 | 5.73 | 5.63 | 18.94M |
| April 17, 2026 | 5.52 | 5.67 | 5.67 | 5.75 | 5.51 | 34.18M |
| April 16, 2026 | 5.46 | 5.54 | 5.54 | 5.55 | 5.45 | 18.81M |
| April 15, 2026 | 5.55 | 5.46 | 5.46 | 5.62 | 5.45 | 27.04M |
| April 14, 2026 | 5.6 | 5.52 | 5.52 | 5.6 | 5.44 | 16.61M |