Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) SHZ

6.24

-0.01(-0.16%)

Updated at January 15 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.276.256.256.356.1535.3M
January 13, 20266.476.286.286.56.2537.74M
January 12, 20266.46.56.56.536.3645.85M
January 09, 20266.46.366.366.426.333.01M
January 08, 20266.166.46.46.476.1643.35M
January 07, 20266.276.186.186.36.1624.43M
January 06, 20266.226.266.266.286.227.61M
January 05, 20266.256.236.236.296.1930.78M
December 31, 20256.356.36.36.416.2732.78M
December 30, 20256.256.326.326.46.244.88M
December 29, 20256.166.286.286.286.1432M
December 26, 20256.256.176.176.276.1133.4M
December 25, 20256.026.256.256.36.0248.74M
December 24, 20255.96.026.026.045.8918.29M
December 23, 20256.015.895.896.035.8720.72M
December 22, 20256.036.046.046.16.0120.27M
December 19, 20255.936.026.026.15.9322.74M
December 18, 20255.855.935.935.975.8122.2M
December 17, 20256.015.895.896.055.7437.99M
December 16, 20256.19666.22632.19M
December 15, 20256.26.246.246.316.128.51M
December 12, 20256.16.246.246.326.0237.39M
December 11, 20256.336.146.146.466.1342.13M
December 10, 20256.426.336.336.516.2746.16M
December 09, 20256.516.416.416.596.4163.88M
December 08, 20256.626.596.596.716.51105.55M
December 05, 20256.016.626.626.996.01159.08M
December 04, 20256.016.46.46.46.0153.69M
December 03, 20255.95.825.825.925.7812.55M
December 02, 20255.975.895.895.985.8713.11M
December 01, 20255.935.985.986.025.9216.01M
November 28, 20255.855.915.915.925.8110.86M
November 27, 20255.95.855.855.925.8411.45M
November 26, 20255.945.95.965.912.48M
November 25, 20255.975.965.966.015.914.33M
November 24, 20255.845.955.955.965.7517.83M
November 21, 202565.845.846.055.8324.46M
November 20, 20256.196.066.066.226.0524.22M
November 19, 20256.146.236.236.365.9941.11M
November 18, 20256.36.156.156.336.1127.67M
November 17, 20256.266.36.36.396.2143.57M
November 14, 20256.096.076.076.126.0313.85M
November 13, 20256.046.086.086.08614.22M
November 12, 20256.166.036.036.165.9924.58M
November 11, 20256.046.166.166.196.0427.1M
November 10, 20256.036.056.056.066.0112.72M
November 07, 20256.096.036.036.096.0115.02M
November 06, 20256.086.086.086.116.0216.32M
November 05, 202566.086.086.095.9917.57M
November 04, 20256.056.056.056.08612.95M
November 03, 20256.046.086.086.085.9816.97M
October 31, 20255.96.036.036.055.8925.04M
October 30, 202565.95.965.914.17M
October 29, 20255.99666.015.8917.24M
October 28, 20256.025.975.976.025.9614.65M
October 27, 20256.066.026.026.085.9618.06M
October 24, 20255.97666.025.9416.56M
October 23, 20255.945.955.955.965.8414M
October 22, 20255.865.935.936.015.8318.02M
October 21, 20255.825.895.895.895.7813.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved