Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) SHZ

5.72

-0.16(-2.72%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.915.725.725.925.7119.55M
October 16, 20256.045.885.886.045.8722.86M
October 15, 20255.936.056.056.055.8720.69M
October 14, 20256.065.935.936.115.9122.48M
October 13, 20255.96.036.036.055.6827.41M
October 10, 20256.136.126.126.236.0825.6M
October 09, 20256.16.136.136.166.0724.51M
September 30, 20256.176.126.126.196.1123.94M
September 29, 20256.126.146.146.175.9633.35M
September 26, 20256.386.126.126.386.1149.97M
September 25, 20256.526.426.426.586.4146.09M
September 24, 20257.26.616.617.26.3150.53M
September 23, 20256.956.526.526.986.3879.53M
September 22, 20257.2777.26.7946.02M
September 19, 20257.096.946.947.236.954.87M
September 18, 20257.097.27.27.557.0986.97M
September 17, 20257.397.57.57.637.2982.73M
September 16, 20257.327.417.417.557.2187.37M
September 15, 20257.037.27.27.296.9771M
September 12, 20257.097.037.037.166.9543.43M
September 11, 20257.027.097.097.096.8951.61M
September 10, 20257.137.087.087.227.0654.44M
September 09, 20257.117.137.137.237.0363.59M
September 08, 20257.17.187.187.267.0191.32M
September 05, 20256.77.037.037.186.6293.35M
September 04, 20256.826.686.687.046.5665.65M
September 03, 20257.056.836.837.36.8194.35M
September 02, 20256.877.047.047.226.69128.24M
September 01, 20256.676.676.676.776.627.07M
August 29, 20256.736.666.666.786.5636.74M
August 28, 20256.716.786.786.856.550M
August 27, 20257.066.786.787.176.7858.53M
August 26, 20257.077.057.057.156.9539.45M
August 25, 20257.017.057.057.256.9858.47M
August 22, 20256.956.966.966.986.8535.21M
August 21, 20257.066.946.947.076.938.92M
August 20, 20257.067.087.087.16.9843.83M
August 19, 20256.937.117.117.156.8278.45M
August 18, 20256.936.956.956.996.8251.49M
August 15, 20256.636.816.816.826.640.44M
August 14, 20256.946.646.646.966.6354.94M
August 13, 20256.916.936.936.966.8638.28M
August 12, 20256.916.956.957.046.7871.07M
August 11, 20256.916.886.886.936.8443.2M
August 08, 20256.876.96.97.056.8454.51M
August 07, 20256.96.886.886.996.8361.01M
August 06, 20256.826.926.926.996.7486.05M
August 05, 20256.566.746.746.766.5661.94M
August 04, 20256.376.566.566.566.3428.86M
August 01, 20256.416.456.456.466.3722.4M
July 31, 20256.546.436.436.586.430.88M
July 30, 20256.676.546.546.676.4836.93M
July 29, 20256.726.686.686.796.647.42M
July 28, 20256.686.86.876.6485.47M
July 25, 20256.596.616.616.616.4730.93M
July 24, 20256.56.596.596.66.4928.12M
July 23, 20256.626.516.516.656.4738.83M
July 22, 20256.746.676.676.776.6246.34M
July 21, 20256.646.756.756.756.6256.05M
July 18, 20256.676.626.626.726.5651.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved