Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002520.SZ Historical Return
If you invested ¥1000 in Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) 10 years ago, it would be worth ¥456.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.4, while ¥1000 invested 1 year ago would be worth ¥877.29. This corresponds to total returns of -54.4%, -41.76%, -12.27%, respectively, with annualized returns of -7.55%, -10.25%, -12.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002520.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.43 | 6.34 | 6.34 | 6.47 | 6.3 | 18.67M |
| September 09, 2026 | 6.49 | 6.48 | 6.48 | 6.5 | 6.31 | 26.3M |
| September 08, 2026 | 6.45 | 6.5 | 6.5 | 6.51 | 6.42 | 25.8M |
| September 07, 2026 | 6.44 | 6.46 | 6.46 | 6.51 | 6.38 | 21.37M |
| September 04, 2026 | 6.56 | 6.4 | 6.4 | 6.58 | 6.33 | 36.97M |
| September 03, 2026 | 6.56 | 6.54 | 6.54 | 6.59 | 6.45 | 34.81M |
| September 02, 2026 | 6.47 | 6.5 | 6.5 | 6.55 | 6.42 | 33.29M |
| September 01, 2026 | 6.47 | 6.47 | 6.47 | 6.51 | 6.41 | 28.8M |
| August 31, 2026 | 6.18 | 6.52 | 6.52 | 6.53 | 6.17 | 47.13M |
| August 28, 2026 | 6.34 | 6.27 | 6.27 | 6.35 | 6.25 | 25.04M |
| August 27, 2026 | 6.21 | 6.34 | 6.34 | 6.35 | 6.16 | 35.14M |
| August 26, 2026 | 6.15 | 6.21 | 6.21 | 6.39 | 6.12 | 39.59M |
| August 25, 2026 | 5.76 | 6.15 | 6.15 | 6.22 | 5.71 | 42.74M |
| August 24, 2026 | 5.98 | 5.79 | 5.79 | 6.02 | 5.69 | 30.39M |
| August 21, 2026 | 5.9 | 5.94 | 5.94 | 5.98 | 5.82 | 30.46M |
| August 20, 2026 | 6.09 | 5.99 | 5.99 | 6.18 | 5.91 | 43.71M |
| August 19, 2026 | 6.62 | 6.17 | 6.17 | 6.63 | 6.17 | 60M |
| August 18, 2026 | 6.48 | 6.85 | 6.85 | 7.02 | 6.37 | 103.56M |
| August 17, 2026 | 6.48 | 6.54 | 6.54 | 6.59 | 6.42 | 78.38M |
| August 14, 2026 | 6.39 | 6.65 | 6.65 | 7.03 | 6.23 | 121.36M |
| August 13, 2026 | 6.59 | 6.39 | 6.39 | 6.66 | 6.36 | 93.67M |
| August 12, 2026 | 5.98 | 6.59 | 6.59 | 6.59 | 5.93 | 63.62M |
| August 11, 2026 | 6 | 5.99 | 5.99 | 6.08 | 5.86 | 45.68M |
| August 10, 2026 | 5.78 | 5.95 | 5.95 | 6.02 | 5.65 | 39.87M |
| August 07, 2026 | 5.72 | 5.77 | 5.77 | 5.77 | 5.52 | 26.84M |
| August 06, 2026 | 5.63 | 5.72 | 5.72 | 5.76 | 5.59 | 28.44M |
| August 05, 2026 | 5.67 | 5.68 | 5.68 | 5.78 | 5.63 | 31.93M |
| August 04, 2026 | 5.69 | 5.69 | 5.69 | 5.71 | 5.59 | 23.62M |
| August 03, 2026 | 5.56 | 5.63 | 5.63 | 5.66 | 5.52 | 25.32M |
| July 31, 2026 | 5.48 | 5.5 | 5.5 | 5.59 | 5.46 | 31.19M |
| July 30, 2026 | 5.48 | 5.33 | 5.33 | 5.53 | 5.33 | 30.82M |
| July 29, 2026 | 5.5 | 5.52 | 5.52 | 5.55 | 5.38 | 29.79M |
| July 28, 2026 | 5.33 | 5.44 | 5.44 | 5.6 | 5.31 | 31.83M |
| July 27, 2026 | 5.17 | 5.4 | 5.4 | 5.4 | 5.13 | 26.67M |
| July 24, 2026 | 5.27 | 5.24 | 5.24 | 5.33 | 5.19 | 25.8M |
| July 23, 2026 | 5.16 | 5.36 | 5.36 | 5.48 | 5.1 | 47.06M |
| July 22, 2026 | 5.2 | 5.08 | 5.08 | 5.29 | 5.06 | 32.09M |
| July 21, 2026 | 5.16 | 5.24 | 5.24 | 5.25 | 4.8 | 44.91M |
| July 20, 2026 | 5.53 | 5.13 | 5.13 | 5.57 | 5.05 | 51.36M |
| July 17, 2026 | 5.93 | 5.48 | 5.48 | 5.99 | 5.42 | 53.47M |
| July 16, 2026 | 5.99 | 5.93 | 5.93 | 6.16 | 5.9 | 43.09M |
| July 15, 2026 | 6.12 | 6.05 | 6.05 | 6.3 | 5.99 | 52.9M |
| July 14, 2026 | 5.97 | 6.04 | 6.04 | 6.09 | 5.78 | 53.88M |
| July 13, 2026 | 6.65 | 6.05 | 6.05 | 6.71 | 6.05 | 65.49M |
| July 10, 2026 | 6.6 | 6.72 | 6.72 | 6.98 | 6.54 | 88.93M |
| July 09, 2026 | 6.41 | 6.67 | 6.67 | 6.85 | 6.32 | 114.98M |
| July 08, 2026 | 7.51 | 7.02 | 7.02 | 7.58 | 7.02 | 59.13M |
| July 07, 2026 | 7.6 | 7.8 | 7.8 | 8.05 | 7.54 | 135.52M |
| July 06, 2026 | 7.99 | 7.68 | 7.68 | 8.22 | 7.6 | 177.09M |
| July 03, 2026 | 7.19 | 7.72 | 7.72 | 7.72 | 7.1 | 67.09M |
| July 02, 2026 | 6.96 | 7.02 | 7.02 | 7.33 | 6.96 | 74.18M |
| July 01, 2026 | 6.86 | 7.05 | 7.05 | 7.3 | 6.83 | 56.75M |
| June 30, 2026 | 6.67 | 6.91 | 6.91 | 6.96 | 6.58 | 55.72M |
| June 29, 2026 | 6.86 | 6.72 | 6.72 | 7.15 | 6.57 | 70.05M |
| June 26, 2026 | 7.31 | 6.87 | 6.87 | 7.37 | 6.86 | 75.31M |
| June 25, 2026 | 7.48 | 7.37 | 7.37 | 7.59 | 7.09 | 124.21M |
| June 24, 2026 | 6.85 | 7.56 | 7.56 | 7.56 | 6.6 | 81.4M |
| June 23, 2026 | 6.67 | 6.87 | 6.87 | 7.22 | 6.62 | 52.91M |
| June 22, 2026 | 6.92 | 6.74 | 6.74 | 6.92 | 6.49 | 53.04M |
| June 18, 2026 | 6.86 | 6.98 | 6.98 | 7.05 | 6.8 | 49.8M |
AD
