Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002520.SZ Historical Return
If you invested ¥1000 in Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) 10 years ago, it would be worth ¥521.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.85, while ¥1000 invested 1 year ago would be worth ¥1,178.57. This corresponds to total returns of -47.88%, -32.72%, 17.86%, respectively, with annualized returns of -6.31%, -7.61%, 17.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002520.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.5 | 6.6 | 6.6 | 6.65 | 6.46 | 54.85M |
| November 09, 2026 | 6.48 | 6.44 | 6.44 | 6.54 | 6.34 | 47.04M |
| November 06, 2026 | 6.01 | 6.35 | 6.35 | 6.52 | 6 | 61.51M |
| November 05, 2026 | 6.13 | 6.26 | 6.26 | 6.35 | 6.06 | 46.33M |
| November 04, 2026 | 6.07 | 6.17 | 6.17 | 6.18 | 5.73 | 55.9M |
| November 03, 2026 | 6.13 | 6.05 | 6.05 | 6.25 | 5.97 | 39.29M |
| November 02, 2026 | 6.22 | 6.18 | 6.18 | 6.31 | 5.68 | 63.75M |
| October 30, 2026 | 6.11 | 6.2 | 6.2 | 6.67 | 6.08 | 72.77M |
| October 29, 2026 | 6.16 | 6.19 | 6.19 | 6.55 | 6.12 | 58.52M |
| October 28, 2026 | 6.12 | 6.26 | 6.26 | 6.37 | 6.04 | 70.81M |
| October 27, 2026 | 6.04 | 6.17 | 6.17 | 6.61 | 6.03 | 78.61M |
| October 26, 2026 | 6.34 | 6.01 | 6.01 | 6.36 | 6 | 57.31M |
| October 23, 2026 | 5.74 | 6.34 | 6.34 | 6.39 | 5.67 | 100.91M |
| October 22, 2026 | 5.69 | 6.1 | 6.1 | 6.23 | 5.67 | 104.01M |
| October 21, 2026 | 5.73 | 5.66 | 5.66 | 5.76 | 5.64 | 13.57M |
| October 20, 2026 | 5.56 | 5.73 | 5.73 | 5.81 | 5.55 | 20.77M |
| October 19, 2026 | 5.49 | 5.59 | 5.59 | 5.64 | 5.39 | 19.33M |
| October 16, 2026 | 5.55 | 5.51 | 5.51 | 5.65 | 5.46 | 19.61M |
| October 15, 2026 | 5.57 | 5.46 | 5.46 | 5.6 | 5.45 | 21.43M |
| October 14, 2026 | 5.93 | 5.69 | 5.69 | 5.95 | 5.67 | 20.98M |
| October 13, 2026 | 5.91 | 5.92 | 5.92 | 5.96 | 5.68 | 20.46M |
| October 12, 2026 | 6.09 | 5.93 | 5.93 | 6.13 | 5.92 | 14.79M |
| October 09, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 5.74 | 32.41M |
| October 08, 2026 | 6.22 | 6.13 | 6.13 | 6.33 | 6.07 | 24.49M |
| September 30, 2026 | 6.38 | 6.27 | 6.27 | 6.48 | 6.24 | 27.09M |
| September 29, 2026 | 6.36 | 6.35 | 6.35 | 6.45 | 6.27 | 25.04M |
| September 28, 2026 | 6.52 | 6.41 | 6.41 | 6.6 | 6.33 | 45.16M |
| September 24, 2026 | 6.24 | 6.46 | 6.46 | 6.54 | 6.19 | 53.22M |
| September 23, 2026 | 6.39 | 6.25 | 6.25 | 6.39 | 6.2 | 17.86M |
| September 22, 2026 | 6.43 | 6.38 | 6.38 | 6.44 | 6.3 | 19.52M |
| September 21, 2026 | 6.2 | 6.41 | 6.41 | 6.41 | 6.2 | 22.39M |
| September 18, 2026 | 6.29 | 6.23 | 6.23 | 6.33 | 6.15 | 19.16M |
| September 17, 2026 | 6.03 | 6.17 | 6.17 | 6.23 | 5.98 | 22.21M |
| September 16, 2026 | 6.29 | 6.06 | 6.06 | 6.29 | 5.86 | 19.75M |
| September 15, 2026 | 6.29 | 5.9 | 5.9 | 6.29 | 5.88 | 23.43M |
| September 11, 2026 | 6.29 | 6.22 | 6.22 | 6.32 | 6.11 | 25.22M |
| September 10, 2026 | 6.43 | 6.34 | 6.34 | 6.47 | 6.3 | 18.67M |
| September 09, 2026 | 6.49 | 6.48 | 6.48 | 6.5 | 6.31 | 26.3M |
| September 08, 2026 | 6.45 | 6.5 | 6.5 | 6.51 | 6.42 | 25.8M |
| September 07, 2026 | 6.44 | 6.46 | 6.46 | 6.51 | 6.38 | 21.37M |
| September 04, 2026 | 6.56 | 6.4 | 6.4 | 6.58 | 6.33 | 36.97M |
| September 03, 2026 | 6.56 | 6.54 | 6.54 | 6.59 | 6.45 | 34.81M |
| September 02, 2026 | 6.47 | 6.5 | 6.5 | 6.55 | 6.42 | 33.29M |
| September 01, 2026 | 6.47 | 6.47 | 6.47 | 6.51 | 6.41 | 28.8M |
| August 31, 2026 | 6.18 | 6.52 | 6.52 | 6.53 | 6.17 | 47.13M |
| August 28, 2026 | 6.34 | 6.27 | 6.27 | 6.35 | 6.25 | 25.04M |
| August 27, 2026 | 6.21 | 6.34 | 6.34 | 6.35 | 6.16 | 35.14M |
| August 26, 2026 | 6.15 | 6.21 | 6.21 | 6.39 | 6.12 | 39.59M |
| August 25, 2026 | 5.76 | 6.15 | 6.15 | 6.22 | 5.71 | 42.74M |
| August 24, 2026 | 5.98 | 5.79 | 5.79 | 6.02 | 5.69 | 30.39M |
| August 21, 2026 | 5.9 | 5.94 | 5.94 | 5.98 | 5.82 | 30.46M |
| August 20, 2026 | 6.09 | 5.99 | 5.99 | 6.18 | 5.91 | 43.71M |
| August 19, 2026 | 6.62 | 6.17 | 6.17 | 6.63 | 6.17 | 60M |
| August 18, 2026 | 6.48 | 6.85 | 6.85 | 7.02 | 6.37 | 103.56M |
| August 17, 2026 | 6.48 | 6.54 | 6.54 | 6.59 | 6.42 | 78.38M |
| August 14, 2026 | 6.39 | 6.65 | 6.65 | 7.03 | 6.23 | 121.36M |
| August 13, 2026 | 6.59 | 6.39 | 6.39 | 6.66 | 6.36 | 93.67M |
| August 12, 2026 | 5.98 | 6.59 | 6.59 | 6.59 | 5.93 | 63.62M |
| August 11, 2026 | 6 | 5.99 | 5.99 | 6.08 | 5.86 | 45.68M |
| August 10, 2026 | 5.78 | 5.95 | 5.95 | 6.02 | 5.65 | 39.87M |
AD
