Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) SHZ

5.38

-0.16(-2.89%)

Updated at April 23 03:04PM

Currency In CNY

002520.SZ Historical Return

If you invested ¥1000 in Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ) 10 years ago, it would be worth ¥462.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.03, while ¥1000 invested 1 year ago would be worth ¥907.25. This corresponds to total returns of -53.74%, -6.6%, -9.27%, respectively, with annualized returns of -7.42%, -1.35%, -9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002520.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5.58	5.54	5.54	5.58	5.49	16.53M
April 21, 2026	5.7	5.61	5.61	5.71	5.57	18.06M
April 20, 2026	5.68	5.71	5.71	5.73	5.63	18.94M
April 17, 2026	5.52	5.67	5.67	5.75	5.51	34.18M
April 16, 2026	5.46	5.54	5.54	5.55	5.45	18.81M
April 15, 2026	5.55	5.46	5.46	5.62	5.45	27.04M
April 14, 2026	5.6	5.52	5.52	5.6	5.44	16.61M
April 13, 2026	5.5	5.55	5.55	5.55	5.45	12.88M
April 10, 2026	5.49	5.52	5.52	5.6	5.49	16.98M
April 09, 2026	5.53	5.45	5.45	5.56	5.44	16.31M
April 08, 2026	5.48	5.61	5.61	5.62	5.46	22.25M
April 07, 2026	5.3	5.37	5.37	5.39	5.29	12.26M
April 03, 2026	5.57	5.31	5.31	5.59	5.3	20.61M
April 02, 2026	5.61	5.53	5.53	5.69	5.51	22.03M
April 01, 2026	5.65	5.63	5.63	5.69	5.55	16.99M
March 31, 2026	5.67	5.55	5.55	5.75	5.55	21.82M
March 30, 2026	5.52	5.65	5.65	5.67	5.48	20.93M
March 27, 2026	5.45	5.61	5.61	5.66	5.42	22.44M
March 26, 2026	5.71	5.55	5.55	5.83	5.52	31.82M
March 25, 2026	5.67	5.75	5.75	5.81	5.63	39.79M
March 24, 2026	5.59	5.66	5.66	5.66	5.43	41.19M
March 23, 2026	5.86	5.44	5.44	5.9	5.36	71.36M
March 20, 2026	6.27	5.96	5.96	6.29	5.95	32.37M
March 19, 2026	6.46	6.2	6.2	6.48	6.17	28.26M
March 18, 2026	6.46	6.57	6.57	6.58	6.4	22.04M
March 17, 2026	6.63	6.44	6.44	6.7	6.43	25.42M
March 16, 2026	6.62	6.63	6.63	6.74	6.54	28.96M
March 13, 2026	6.8	6.61	6.61	6.81	6.58	30.54M
March 12, 2026	6.86	6.75	6.75	6.97	6.72	50.28M
March 11, 2026	7.04	6.93	6.93	7.21	6.91	67.6M
March 10, 2026	6.75	6.97	6.95	6.99	6.75	27.19M
March 09, 2026	6.72	6.85	6.85	6.87	6.66	52.05M
March 06, 2026	6.75	6.8	6.8	6.85	6.6	76.81M
March 05, 2026	6.28	6.77	6.77	6.77	6.25	52.82M
March 04, 2026	6.78	6.05	6.15	6.78	5.8	28.06M
March 03, 2026	6.52	5.95	5.95	6.55	5.94	56.56M
March 02, 2026	6.64	6.51	6.51	6.71	6.47	42.98M
February 27, 2026	6.78	6.72	6.72	6.82	6.68	47.15M
February 26, 2026	6.91	6.83	6.83	6.97	6.78	57.15M
February 25, 2026	6.79	6.98	6.98	7.15	6.71	84.68M
February 24, 2026	6.95	6.78	6.78	7.02	6.74	80.2M
February 13, 2026	6.71	6.72	6.72	6.98	6.56	152.01M
February 12, 2026	6.1	6.71	6.71	6.71	6.09	120.92M
February 11, 2026	6.1	6.1	6.1	6.23	6.04	24.84M
February 10, 2026	6.1	6.1	6.1	6.14	6.05	15.65M
February 09, 2026	5.99	6.1	6.1	6.1	5.99	17.71M
February 06, 2026	5.9	5.95	5.95	5.99	5.82	14.79M
February 05, 2026	5.91	5.87	5.87	5.95	5.87	11.22M
February 04, 2026	5.88	5.95	5.95	5.95	5.83	12.05M
February 03, 2026	5.83	5.89	5.89	5.89	5.79	11.94M
February 02, 2026	5.89	5.79	5.79	5.94	5.77	17.65M
January 30, 2026	5.89	5.9	5.9	5.97	5.81	19.01M
January 29, 2026	5.98	5.94	5.94	6.05	5.87	19.32M
January 28, 2026	6.15	5.99	5.99	6.19	5.98	33.4M
January 27, 2026	6.2	6.19	6.19	6.24	5.98	27.99M
January 26, 2026	6.47	6.23	6.23	6.49	6.16	37.23M
January 23, 2026	6.37	6.46	6.46	6.47	6.35	32.43M
January 22, 2026	6.28	6.36	6.36	6.42	6.26	28.51M
January 21, 2026	6.17	6.28	6.28	6.29	6.14	16.38M
January 20, 2026	6.35	6.22	6.22	6.39	6.17	27.1M