Qifeng New Material Co., Ltd. (002521.SZ) SHZ

9.86

+0.02(+0.20%)

Updated at September 08 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.869.849.849.889.765.44M
September 04, 20259.889.849.8410.039.696.7M
September 03, 202510.29.99.910.259.857.83M
September 02, 202510.210.1510.1510.2510.0410.23M
September 01, 20259.810.2110.2110.39.814.68M
August 29, 20259.979.759.7510.289.7115.32M
August 28, 20259.29.89.89.849.218.57M
August 27, 20259.419.279.279.449.267.54M
August 26, 20259.489.439.439.519.349.42M
August 25, 20259.199.539.539.69.1818.31M
August 22, 20259.59.29.29.59.1616.15M
August 21, 20259.119.499.499.639.0722.24M
August 20, 20258.879.079.079.278.8411.47M
August 19, 20258.98.888.888.918.84.75M
August 18, 20258.918.98.98.928.797.5M
August 15, 20258.858.918.918.928.853.64M
August 14, 20258.898.868.868.918.825.13M
August 13, 20258.928.98.98.938.873.89M
August 12, 20258.978.918.918.978.884M
August 11, 20258.988.998.999.018.877.19M
August 08, 20259.078.988.989.098.962.75M
August 07, 20258.999.079.079.158.955.1M
August 06, 20258.98999.068.934.36M
August 05, 20258.968.968.969.018.913.63M
August 04, 20258.988.968.969.088.925.23M
August 01, 20258.989.049.049.088.923.84M
July 31, 20259.058.958.959.078.914.77M
July 30, 20259.079.059.059.119.014.01M
July 29, 20259.159.079.079.189.013.84M
July 28, 20259.189.159.159.199.093.41M
July 25, 20259.269.179.179.299.165.12M
July 24, 20259.399.229.229.399.1210.9M
July 23, 20259.139.019.019.1393.96M
July 22, 20259.129.069.069.138.993.57M
July 21, 202599.079.079.128.974.24M
July 18, 20259.02999.028.972.54M
July 17, 20258.988.998.999.028.972.12M
July 16, 20259.029.019.019.058.972.91M
July 15, 20259.15999.158.964.19M
July 14, 20259.19.159.159.179.12.79M
July 11, 20259.199.19.19.199.094.55M
July 10, 20259.29.159.159.39.16.35M
July 09, 20259.169.079.079.199.053.74M
July 08, 20259.099.159.159.239.035.61M
July 07, 20259.159.099.099.279.066.64M
July 04, 20259.179.069.069.189.052.6M
July 03, 20259.149.159.159.229.094.36M
July 02, 20259.19.129.129.29.062.6M
July 01, 20259.149.119.119.269.043.04M
June 30, 20258.939.149.149.238.915.44M
June 27, 20258.928.928.928.958.891.92M
June 26, 20258.988.928.929.098.923.1M
June 25, 20258.968.988.989.088.912.88M
June 24, 20258.958.958.958.968.873.51M
June 23, 20258.858.928.928.938.81.8M
June 20, 20258.968.878.8798.862.68M
June 19, 20259.278.968.969.278.884.68M
June 18, 20258.849.229.229.378.810.17M
June 17, 20258.878.868.868.968.852.7M
June 16, 20258.838.888.888.948.832.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved