Qifeng New Material Co., Ltd. (002521.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002521.SZ Historical Return
If you invested ¥1000 in Qifeng New Material Co., Ltd. (002521.SZ) 10 years ago, it would be worth ¥875.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.33, while ¥1000 invested 1 year ago would be worth ¥780.29. This corresponds to total returns of -12.45%, 14.83%, -21.97%, respectively, with annualized returns of -1.32%, 2.8%, -21.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002521.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.85 | 6.85 | 6.85 | 6.87 | 6.59 | 5.81M |
| June 18, 2026 | 6.97 | 6.87 | 6.87 | 7.04 | 6.81 | 5.71M |
| June 17, 2026 | 6.99 | 7.01 | 7.01 | 7.11 | 6.87 | 7.13M |
| June 16, 2026 | 7.08 | 6.99 | 6.99 | 7.18 | 6.92 | 4.11M |
| June 15, 2026 | 7.12 | 7.12 | 7.12 | 7.22 | 7.06 | 3.21M |
| June 12, 2026 | 6.92 | 7.11 | 7.11 | 7.16 | 6.82 | 6.37M |
| June 11, 2026 | 7.06 | 6.91 | 6.91 | 7.08 | 6.85 | 3.43M |
| June 10, 2026 | 7.08 | 7.08 | 7.08 | 7.15 | 6.96 | 4.25M |
| June 09, 2026 | 7.01 | 7.14 | 7.14 | 7.18 | 6.88 | 6.55M |
| June 08, 2026 | 7.3 | 7 | 7 | 7.36 | 6.9 | 8.75M |
| June 05, 2026 | 7.45 | 7.42 | 7.42 | 7.51 | 7.35 | 2.98M |
| June 04, 2026 | 7.65 | 7.45 | 7.45 | 7.66 | 7.38 | 3.3M |
| June 03, 2026 | 7.75 | 7.62 | 7.62 | 7.77 | 7.61 | 3.02M |
| June 02, 2026 | 7.65 | 7.77 | 7.77 | 7.85 | 7.54 | 5.18M |
| June 01, 2026 | 7.58 | 7.65 | 7.65 | 7.68 | 7.53 | 4.17M |
| May 29, 2026 | 7.79 | 7.68 | 7.68 | 7.81 | 7.65 | 3.39M |
| May 28, 2026 | 7.73 | 7.8 | 7.8 | 7.82 | 7.69 | 3.42M |
| May 27, 2026 | 7.71 | 7.8 | 7.8 | 7.85 | 7.56 | 5.41M |
| May 26, 2026 | 7.79 | 7.71 | 7.71 | 7.85 | 7.63 | 5.12M |
| May 25, 2026 | 7.93 | 7.79 | 7.79 | 7.97 | 7.78 | 4.33M |
| May 22, 2026 | 8.03 | 7.95 | 7.95 | 8.05 | 7.8 | 7.18M |
| May 21, 2026 | 7.9 | 7.95 | 7.95 | 8.58 | 7.88 | 13.65M |
| May 20, 2026 | 7.8 | 8.01 | 8.01 | 8.1 | 7.66 | 9.27M |
| May 19, 2026 | 7.8 | 7.79 | 7.79 | 7.82 | 7.73 | 3.37M |
| May 18, 2026 | 7.9 | 7.79 | 7.79 | 7.92 | 7.75 | 5.05M |
| May 15, 2026 | 7.85 | 7.89 | 7.89 | 7.92 | 7.79 | 5.48M |
| May 14, 2026 | 7.92 | 7.85 | 7.85 | 7.96 | 7.8 | 5.97M |
| May 13, 2026 | 8 | 7.92 | 7.92 | 8.03 | 7.88 | 5.86M |
| May 12, 2026 | 8.18 | 7.99 | 7.99 | 8.19 | 7.96 | 7.32M |
| May 11, 2026 | 8.24 | 8.17 | 8.17 | 8.27 | 8.09 | 6.76M |
| May 08, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.12 | 5.2M |
| May 07, 2026 | 8.34 | 8.23 | 8.23 | 8.38 | 8.21 | 6.59M |
| May 06, 2026 | 8.32 | 8.34 | 8.34 | 8.38 | 8.22 | 7.4M |
| April 30, 2026 | 8.33 | 8.35 | 8.35 | 8.4 | 8.3 | 4.91M |
| April 29, 2026 | 8.26 | 8.33 | 8.33 | 8.36 | 8.25 | 6.06M |
| April 28, 2026 | 8.53 | 8.32 | 8.32 | 8.53 | 8.2 | 8.92M |
| April 27, 2026 | 8.59 | 8.6 | 8.6 | 8.73 | 8.52 | 9.21M |
| April 24, 2026 | 8.56 | 8.52 | 8.52 | 8.59 | 8.44 | 4.66M |
| April 23, 2026 | 8.69 | 8.59 | 8.59 | 8.7 | 8.47 | 6.31M |
| April 22, 2026 | 8.56 | 8.66 | 8.66 | 8.7 | 8.51 | 5.84M |
| April 21, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.47 | 6.72M |
| April 20, 2026 | 8.6 | 8.65 | 8.65 | 8.69 | 8.58 | 6.27M |
| April 17, 2026 | 8.7 | 8.65 | 8.65 | 8.75 | 8.57 | 7.8M |
| April 16, 2026 | 8.78 | 8.75 | 8.75 | 8.85 | 8.67 | 9.94M |
| April 15, 2026 | 9 | 8.76 | 8.76 | 9 | 8.6 | 14.87M |
| April 14, 2026 | 8.29 | 9.04 | 9.04 | 9.08 | 8.25 | 24.29M |
| April 13, 2026 | 8.25 | 8.29 | 8.29 | 8.35 | 8.17 | 4.04M |
| April 10, 2026 | 8.22 | 8.28 | 8.28 | 8.36 | 8.16 | 4.28M |
| April 09, 2026 | 8.4 | 8.19 | 8.19 | 8.47 | 8.18 | 4.78M |
| April 08, 2026 | 8.43 | 8.4 | 8.4 | 8.48 | 8.31 | 5.59M |
| April 07, 2026 | 8.11 | 8.34 | 8.34 | 8.54 | 8.09 | 7.91M |
| April 03, 2026 | 8.05 | 8.17 | 8.17 | 8.34 | 7.87 | 6.98M |
| April 02, 2026 | 8.16 | 8.03 | 8.03 | 8.24 | 8.01 | 3.39M |
| April 01, 2026 | 8.18 | 8.16 | 8.16 | 8.25 | 8.07 | 3.31M |
| March 31, 2026 | 8 | 8.13 | 8.13 | 8.27 | 7.99 | 6.58M |
| March 30, 2026 | 7.95 | 7.99 | 7.99 | 8 | 7.8 | 3.7M |
| March 27, 2026 | 7.86 | 7.95 | 7.95 | 7.99 | 7.81 | 4.81M |
| March 26, 2026 | 8 | 7.91 | 7.91 | 8.19 | 7.88 | 4.29M |
| March 25, 2026 | 7.98 | 8.02 | 8.02 | 8.06 | 7.88 | 4.64M |
| March 24, 2026 | 7.94 | 7.98 | 7.98 | 8.13 | 7.77 | 6.87M |
AD
