Qifeng New Material Co., Ltd. (002521.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002521.SZ Historical Return
If you invested ¥1000 in Qifeng New Material Co., Ltd. (002521.SZ) 10 years ago, it would be worth ¥850 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.29, while ¥1000 invested 1 year ago would be worth ¥766.63. This corresponds to total returns of -15%, 19.93%, -23.34%, respectively, with annualized returns of -1.61%, 3.7%, -23.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002521.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.74 | 6.8 | 6.8 | 6.84 | 6.73 | 3.97M |
| July 30, 2026 | 6.76 | 6.73 | 6.73 | 6.84 | 6.68 | 3.29M |
| July 29, 2026 | 6.8 | 6.79 | 6.79 | 6.9 | 6.76 | 4.33M |
| July 28, 2026 | 6.75 | 6.78 | 6.78 | 6.84 | 6.74 | 3.07M |
| July 27, 2026 | 6.9 | 6.83 | 6.83 | 7.02 | 6.77 | 6.03M |
| July 23, 2026 | 6.49 | 6.93 | 6.93 | 6.95 | 6.42 | 9.26M |
| July 22, 2026 | 6.45 | 6.5 | 6.5 | 6.51 | 6.35 | 6.11M |
| July 21, 2026 | 6.51 | 6.47 | 6.47 | 6.59 | 6.41 | 5.32M |
| July 20, 2026 | 6.5 | 6.55 | 6.55 | 6.74 | 6.44 | 7.24M |
| July 17, 2026 | 6.73 | 6.44 | 6.44 | 6.78 | 6.41 | 5.59M |
| July 16, 2026 | 6.65 | 6.69 | 6.69 | 6.82 | 6.64 | 5.33M |
| July 15, 2026 | 6.71 | 6.72 | 6.72 | 6.83 | 6.66 | 6.27M |
| July 14, 2026 | 6.5 | 6.78 | 6.78 | 7.03 | 6.45 | 15.01M |
| July 13, 2026 | 6.67 | 6.43 | 6.43 | 6.72 | 6.4 | 8.12M |
| July 10, 2026 | 7 | 6.7 | 6.7 | 7.1 | 6.67 | 12.34M |
| July 09, 2026 | 7.23 | 7.11 | 7.11 | 7.26 | 7.01 | 6.73M |
| July 08, 2026 | 7.28 | 7.23 | 7.23 | 7.4 | 7.18 | 4.86M |
| July 07, 2026 | 7.33 | 7.21 | 7.21 | 7.39 | 7.18 | 4.41M |
| July 06, 2026 | 7.26 | 7.39 | 7.39 | 7.45 | 7.23 | 5.93M |
| July 03, 2026 | 7.29 | 7.25 | 7.25 | 7.39 | 7.23 | 6.07M |
| July 02, 2026 | 7.42 | 7.3 | 7.3 | 7.48 | 7.23 | 7.45M |
| July 01, 2026 | 7.21 | 7.37 | 7.37 | 7.47 | 7.06 | 11.69M |
| June 30, 2026 | 7.07 | 7.24 | 7.24 | 7.7 | 6.9 | 23.33M |
| June 29, 2026 | 6.44 | 7.07 | 7.07 | 7.07 | 6.18 | 9.95M |
| June 26, 2026 | 6.49 | 6.43 | 6.43 | 6.53 | 6.4 | 5.52M |
| June 25, 2026 | 6.66 | 6.49 | 6.49 | 6.73 | 6.48 | 7.35M |
| June 24, 2026 | 6.85 | 6.7 | 6.7 | 6.9 | 6.63 | 4.75M |
| June 23, 2026 | 6.85 | 6.9 | 6.9 | 7.04 | 6.8 | 3.99M |
| June 22, 2026 | 6.85 | 6.85 | 6.85 | 6.87 | 6.59 | 5.81M |
| June 18, 2026 | 6.97 | 6.87 | 6.87 | 7.04 | 6.81 | 5.71M |
| June 17, 2026 | 6.99 | 7.01 | 7.01 | 7.11 | 6.87 | 7.13M |
| June 16, 2026 | 7.08 | 6.99 | 6.99 | 7.18 | 6.92 | 4.11M |
| June 15, 2026 | 7.12 | 7.12 | 7.12 | 7.22 | 7.06 | 3.21M |
| June 12, 2026 | 6.92 | 7.11 | 7.11 | 7.16 | 6.82 | 6.37M |
| June 11, 2026 | 7.06 | 6.91 | 6.91 | 7.08 | 6.85 | 3.43M |
| June 10, 2026 | 7.08 | 7.08 | 7.08 | 7.15 | 6.96 | 4.25M |
| June 09, 2026 | 7.01 | 7.14 | 7.14 | 7.18 | 6.88 | 6.55M |
| June 08, 2026 | 7.3 | 7 | 7 | 7.36 | 6.9 | 8.75M |
| June 05, 2026 | 7.45 | 7.42 | 7.42 | 7.51 | 7.35 | 2.98M |
| June 04, 2026 | 7.65 | 7.45 | 7.45 | 7.66 | 7.38 | 3.3M |
| June 03, 2026 | 7.75 | 7.62 | 7.62 | 7.77 | 7.61 | 3.02M |
| June 02, 2026 | 7.65 | 7.77 | 7.77 | 7.85 | 7.54 | 5.18M |
| June 01, 2026 | 7.58 | 7.65 | 7.65 | 7.68 | 7.53 | 4.17M |
| May 29, 2026 | 7.79 | 7.68 | 7.68 | 7.81 | 7.65 | 3.39M |
| May 28, 2026 | 7.73 | 7.8 | 7.8 | 7.82 | 7.69 | 3.42M |
| May 27, 2026 | 7.71 | 7.8 | 7.8 | 7.85 | 7.56 | 5.41M |
| May 26, 2026 | 7.79 | 7.71 | 7.71 | 7.85 | 7.63 | 5.12M |
| May 25, 2026 | 7.93 | 7.79 | 7.79 | 7.97 | 7.78 | 4.33M |
| May 22, 2026 | 8.03 | 7.95 | 7.95 | 8.05 | 7.8 | 7.18M |
| May 21, 2026 | 7.9 | 7.95 | 7.95 | 8.58 | 7.88 | 13.65M |
| May 20, 2026 | 7.8 | 8.01 | 8.01 | 8.1 | 7.66 | 9.27M |
| May 19, 2026 | 7.8 | 7.79 | 7.79 | 7.82 | 7.73 | 3.37M |
| May 18, 2026 | 7.9 | 7.79 | 7.79 | 7.92 | 7.75 | 5.05M |
| May 15, 2026 | 7.85 | 7.89 | 7.89 | 7.92 | 7.79 | 5.48M |
| May 14, 2026 | 7.92 | 7.85 | 7.85 | 7.96 | 7.8 | 5.97M |
| May 13, 2026 | 8 | 7.92 | 7.92 | 8.03 | 7.88 | 5.86M |
| May 12, 2026 | 8.18 | 7.99 | 7.99 | 8.19 | 7.96 | 7.32M |
| May 11, 2026 | 8.24 | 8.17 | 8.17 | 8.27 | 8.09 | 6.76M |
| May 08, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.12 | 5.2M |
| May 07, 2026 | 8.34 | 8.23 | 8.23 | 8.38 | 8.21 | 6.59M |
AD
