Qifeng New Material Co., Ltd. (002521.SZ) SHZ

7.64

-0.13(-1.67%)

Updated at June 03 11:13AM

Currency In CNY

002521.SZ Historical Return

If you invested ¥1000 in Qifeng New Material Co., Ltd. (002521.SZ) 10 years ago, it would be worth ¥1,084.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.65, while ¥1000 invested 1 year ago would be worth ¥853.33. This corresponds to total returns of 8.47%, 20.57%, -14.67%, respectively, with annualized returns of 0.82%, 3.81%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002521.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.657.777.777.857.545.18M
June 01, 20267.587.657.657.687.534.17M
May 29, 20267.797.687.687.817.653.39M
May 28, 20267.737.87.87.827.693.42M
May 27, 20267.717.87.87.857.565.41M
May 26, 20267.797.717.717.857.635.12M
May 25, 20267.937.797.797.977.784.33M
May 22, 20268.037.957.958.057.87.18M
May 21, 20267.97.957.958.587.8813.65M
May 20, 20267.88.018.018.17.669.27M
May 19, 20267.87.797.797.827.733.37M
May 18, 20267.97.797.797.927.755.05M
May 15, 20267.857.897.897.927.795.48M
May 14, 20267.927.857.857.967.85.97M
May 13, 202687.927.928.037.885.86M
May 12, 20268.187.997.998.197.967.32M
May 11, 20268.248.178.178.278.096.76M
May 08, 20268.258.28.28.258.125.2M
May 07, 20268.348.238.238.388.216.59M
May 06, 20268.328.348.348.388.227.4M
April 30, 20268.338.358.358.48.34.91M
April 29, 20268.268.338.338.368.256.06M
April 28, 20268.538.328.328.538.28.92M
April 27, 20268.598.68.68.738.529.21M
April 24, 20268.568.528.528.598.444.66M
April 23, 20268.698.598.598.78.476.31M
April 22, 20268.568.668.668.78.515.84M
April 21, 20268.658.68.68.658.476.72M
April 20, 20268.68.658.658.698.586.27M
April 17, 20268.78.658.658.758.577.8M
April 16, 20268.788.758.758.858.679.94M
April 15, 202698.768.7698.614.87M
April 14, 20268.299.049.049.088.2524.29M
April 13, 20268.258.298.298.358.174.04M
April 10, 20268.228.288.288.368.164.28M
April 09, 20268.48.198.198.478.184.78M
April 08, 20268.438.48.48.488.315.59M
April 07, 20268.118.348.348.548.097.91M
April 03, 20268.058.178.178.347.876.98M
April 02, 20268.168.038.038.248.013.39M
April 01, 20268.188.168.168.258.073.31M
March 31, 202688.138.138.277.996.58M
March 30, 20267.957.997.9987.83.7M
March 27, 20267.867.957.957.997.814.81M
March 26, 202687.917.918.197.884.29M
March 25, 20267.988.028.028.067.884.64M
March 24, 20267.947.987.988.137.776.87M
March 23, 20268.267.757.758.427.7113.08M
March 20, 20268.458.488.488.678.413.81M
March 19, 20268.088.548.548.767.9825.41M
March 18, 20267.988.078.078.077.943.04M
March 17, 20268.147.987.988.187.983.23M
March 16, 20268.078.18.18.148.032.76M
March 13, 20268.088.18.18.168.052.85M
March 12, 20268.178.18.18.28.092.82M
March 11, 20268.178.178.178.28.143.05M
March 10, 202688.128.178.1881.23M
March 09, 20268.128.078.078.1784.19M
March 06, 202688.178.178.177.934.35M
March 05, 20267.99888.067.943.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved