Qifeng New Material Co., Ltd. (002521.SZ) SHZ

Currency In CNY

002521.SZ Historical Return

If you invested ¥1000 in Qifeng New Material Co., Ltd. (002521.SZ) 10 years ago, it would be worth ¥675.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.43, while ¥1000 invested 1 year ago would be worth ¥676.5. This corresponds to total returns of -32.5%, -7.06%, -32.35%, respectively, with annualized returns of -3.85%, -1.46%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002521.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.22	6.19	6.19	6.22	6.15	2.33M
September 29, 2026	6.09	6.2	6.2	6.22	6.09	3.05M
September 28, 2026	6.28	6.13	6.13	6.29	6.1	4.65M
September 24, 2026	6.23	6.28	6.28	6.31	6.21	3.81M
September 23, 2026	6.4	6.27	6.27	6.4	6.25	4.92M
September 22, 2026	6.37	6.36	6.36	6.41	6.33	5.74M
September 21, 2026	6.37	6.36	6.36	6.44	6.36	9.54M
September 18, 2026	6.4	6.4	6.4	6.44	6.35	4.04M
September 17, 2026	6.53	6.38	6.38	6.53	6.27	2.72M
September 16, 2026	6.34	6.37	6.37	6.39	6.26	3.12M
September 15, 2026	6.46	6.33	6.33	6.47	6.3	3.25M
September 11, 2026	6.53	6.44	6.44	6.53	6.39	4.24M
September 10, 2026	6.61	6.53	6.53	6.66	6.52	3.45M
September 09, 2026	6.63	6.61	6.61	6.67	6.56	3.6M
September 08, 2026	6.62	6.63	6.63	6.66	6.54	4.34M
September 07, 2026	6.59	6.59	6.59	6.64	6.56	2.63M
September 04, 2026	6.66	6.58	6.58	6.72	6.56	4.32M
September 03, 2026	6.77	6.62	6.62	6.77	6.62	3.25M
September 02, 2026	6.77	6.73	6.73	6.85	6.7	3.88M
September 01, 2026	6.75	6.8	6.8	6.9	6.75	4.49M
August 31, 2026	6.7	6.76	6.76	6.77	6.66	3.43M
August 28, 2026	6.73	6.74	6.74	6.79	6.7	4.4M
August 27, 2026	6.76	6.8	6.8	6.82	6.73	4.15M
August 26, 2026	6.79	6.81	6.81	6.87	6.77	3.86M
August 25, 2026	6.68	6.76	6.76	6.81	6.67	3.86M
August 24, 2026	6.74	6.69	6.69	6.81	6.66	3.05M
August 21, 2026	7.01	6.71	6.71	7.01	6.68	3.11M
August 20, 2026	6.68	6.78	6.78	6.88	6.63	4.83M
August 19, 2026	6.75	6.66	6.66	6.79	6.61	4.33M
August 18, 2026	6.83	6.78	6.78	6.85	6.75	4.72M
August 17, 2026	6.93	6.83	6.83	6.98	6.61	8.27M
August 14, 2026	7.01	6.92	6.92	7.01	6.87	3.95M
August 13, 2026	7.07	7	7	7.1	6.95	3.95M
August 12, 2026	7.06	7.05	7.05	7.1	7.02	4.36M
August 11, 2026	7.06	7.09	7.09	7.14	6.96	5.14M
August 10, 2026	6.85	7.1	7.1	7.22	6.78	11.13M
August 07, 2026	6.96	6.85	6.85	6.96	6.77	3.91M
August 06, 2026	6.97	6.9	6.9	7	6.83	3.69M
August 05, 2026	6.88	6.96	6.96	7.03	6.83	5.08M
August 04, 2026	7.03	6.9	6.9	7.05	6.87	3.44M
August 03, 2026	6.81	6.95	6.95	6.99	6.81	4.2M
July 31, 2026	6.74	6.8	6.8	6.84	6.73	3.97M
July 30, 2026	6.76	6.73	6.73	6.84	6.68	3.29M
July 29, 2026	6.8	6.79	6.79	6.9	6.76	4.33M
July 28, 2026	6.75	6.78	6.78	6.84	6.74	3.07M
July 27, 2026	6.9	6.83	6.83	7.02	6.77	6.03M
July 23, 2026	6.49	6.93	6.93	6.95	6.42	9.26M
July 22, 2026	6.45	6.5	6.5	6.51	6.35	6.11M
July 21, 2026	6.51	6.47	6.47	6.59	6.41	5.32M
July 20, 2026	6.5	6.55	6.55	6.74	6.44	7.24M
July 17, 2026	6.73	6.44	6.44	6.78	6.41	5.59M
July 16, 2026	6.65	6.69	6.69	6.82	6.64	5.33M
July 15, 2026	6.71	6.72	6.72	6.83	6.66	6.27M
July 14, 2026	6.5	6.78	6.78	7.03	6.45	15.01M
July 13, 2026	6.67	6.43	6.43	6.72	6.4	8.12M
July 10, 2026	7	6.7	6.7	7.1	6.67	12.34M
July 09, 2026	7.23	7.11	7.11	7.26	7.01	6.73M
July 08, 2026	7.28	7.23	7.23	7.4	7.18	4.86M
July 07, 2026	7.33	7.21	7.21	7.39	7.18	4.41M
July 06, 2026	7.26	7.39	7.39	7.45	7.23	5.93M