Qifeng New Material Co., Ltd. (002521.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002521.SZ Historical Return
If you invested ¥1000 in Qifeng New Material Co., Ltd. (002521.SZ) 10 years ago, it would be worth ¥635.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.02, while ¥1000 invested 1 year ago would be worth ¥630.89. This corresponds to total returns of -36.42%, 5.3%, -36.91%, respectively, with annualized returns of -4.43%, 1.04%, -36.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002521.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.09 | 5.99 | 5.99 | 6.16 | 5.97 | 4.1M |
| October 20, 2026 | 5.98 | 6.06 | 6.06 | 6.14 | 5.97 | 5.33M |
| October 19, 2026 | 5.98 | 5.98 | 5.98 | 6.07 | 5.96 | 3.04M |
| October 16, 2026 | 6.06 | 6.03 | 6.03 | 6.13 | 6 | 3.7M |
| October 15, 2026 | 6.12 | 5.99 | 5.99 | 6.12 | 5.97 | 4.33M |
| October 14, 2026 | 6.23 | 6.18 | 6.18 | 6.27 | 6.15 | 2.44M |
| October 13, 2026 | 6.21 | 6.23 | 6.23 | 6.26 | 6.11 | 3.33M |
| October 12, 2026 | 6.31 | 6.24 | 6.24 | 6.38 | 6.22 | 2.44M |
| October 09, 2026 | 6.2 | 6.3 | 6.3 | 6.33 | 6.14 | 3.92M |
| October 08, 2026 | 6.19 | 6.19 | 6.19 | 6.27 | 6.15 | 2.49M |
| September 30, 2026 | 6.22 | 6.19 | 6.19 | 6.22 | 6.15 | 2.33M |
| September 29, 2026 | 6.09 | 6.2 | 6.2 | 6.22 | 6.09 | 3.05M |
| September 28, 2026 | 6.28 | 6.13 | 6.13 | 6.29 | 6.1 | 4.65M |
| September 24, 2026 | 6.23 | 6.28 | 6.28 | 6.31 | 6.21 | 3.81M |
| September 23, 2026 | 6.4 | 6.27 | 6.27 | 6.4 | 6.25 | 4.92M |
| September 22, 2026 | 6.37 | 6.36 | 6.36 | 6.41 | 6.33 | 5.74M |
| September 21, 2026 | 6.37 | 6.36 | 6.36 | 6.44 | 6.36 | 9.54M |
| September 18, 2026 | 6.4 | 6.4 | 6.4 | 6.44 | 6.35 | 4.04M |
| September 17, 2026 | 6.53 | 6.38 | 6.38 | 6.53 | 6.27 | 2.72M |
| September 16, 2026 | 6.34 | 6.37 | 6.37 | 6.39 | 6.26 | 3.12M |
| September 15, 2026 | 6.46 | 6.33 | 6.33 | 6.47 | 6.3 | 3.25M |
| September 11, 2026 | 6.53 | 6.44 | 6.44 | 6.53 | 6.39 | 4.24M |
| September 10, 2026 | 6.61 | 6.53 | 6.53 | 6.66 | 6.52 | 3.45M |
| September 09, 2026 | 6.63 | 6.61 | 6.61 | 6.67 | 6.56 | 3.6M |
| September 08, 2026 | 6.62 | 6.63 | 6.63 | 6.66 | 6.54 | 4.34M |
| September 07, 2026 | 6.59 | 6.59 | 6.59 | 6.64 | 6.56 | 2.63M |
| September 04, 2026 | 6.66 | 6.58 | 6.58 | 6.72 | 6.56 | 4.32M |
| September 03, 2026 | 6.77 | 6.62 | 6.62 | 6.77 | 6.62 | 3.25M |
| September 02, 2026 | 6.77 | 6.73 | 6.73 | 6.85 | 6.7 | 3.88M |
| September 01, 2026 | 6.75 | 6.8 | 6.8 | 6.9 | 6.75 | 4.49M |
| August 31, 2026 | 6.7 | 6.76 | 6.76 | 6.77 | 6.66 | 3.43M |
| August 28, 2026 | 6.73 | 6.74 | 6.74 | 6.79 | 6.7 | 4.4M |
| August 27, 2026 | 6.76 | 6.8 | 6.8 | 6.82 | 6.73 | 4.15M |
| August 26, 2026 | 6.79 | 6.81 | 6.81 | 6.87 | 6.77 | 3.86M |
| August 25, 2026 | 6.68 | 6.76 | 6.76 | 6.81 | 6.67 | 3.86M |
| August 24, 2026 | 6.74 | 6.69 | 6.69 | 6.81 | 6.66 | 3.05M |
| August 21, 2026 | 7.01 | 6.71 | 6.71 | 7.01 | 6.68 | 3.11M |
| August 20, 2026 | 6.68 | 6.78 | 6.78 | 6.88 | 6.63 | 4.83M |
| August 19, 2026 | 6.75 | 6.66 | 6.66 | 6.79 | 6.61 | 4.33M |
| August 18, 2026 | 6.83 | 6.78 | 6.78 | 6.85 | 6.75 | 4.72M |
| August 17, 2026 | 6.93 | 6.83 | 6.83 | 6.98 | 6.61 | 8.27M |
| August 14, 2026 | 7.01 | 6.92 | 6.92 | 7.01 | 6.87 | 3.95M |
| August 13, 2026 | 7.07 | 7 | 7 | 7.1 | 6.95 | 3.95M |
| August 12, 2026 | 7.06 | 7.05 | 7.05 | 7.1 | 7.02 | 4.36M |
| August 11, 2026 | 7.06 | 7.09 | 7.09 | 7.14 | 6.96 | 5.14M |
| August 10, 2026 | 6.85 | 7.1 | 7.1 | 7.22 | 6.78 | 11.13M |
| August 07, 2026 | 6.96 | 6.85 | 6.85 | 6.96 | 6.77 | 3.91M |
| August 06, 2026 | 6.97 | 6.9 | 6.9 | 7 | 6.83 | 3.69M |
| August 05, 2026 | 6.88 | 6.96 | 6.96 | 7.03 | 6.83 | 5.08M |
| August 04, 2026 | 7.03 | 6.9 | 6.9 | 7.05 | 6.87 | 3.44M |
| August 03, 2026 | 6.81 | 6.95 | 6.95 | 6.99 | 6.81 | 4.2M |
| July 31, 2026 | 6.74 | 6.8 | 6.8 | 6.84 | 6.73 | 3.97M |
| July 30, 2026 | 6.76 | 6.73 | 6.73 | 6.84 | 6.68 | 3.29M |
| July 29, 2026 | 6.8 | 6.79 | 6.79 | 6.9 | 6.76 | 4.33M |
| July 28, 2026 | 6.75 | 6.78 | 6.78 | 6.84 | 6.74 | 3.07M |
| July 27, 2026 | 6.9 | 6.83 | 6.83 | 7.02 | 6.77 | 6.03M |
| July 23, 2026 | 6.49 | 6.93 | 6.93 | 6.95 | 6.42 | 9.26M |
| July 22, 2026 | 6.45 | 6.5 | 6.5 | 6.51 | 6.35 | 6.11M |
| July 21, 2026 | 6.51 | 6.47 | 6.47 | 6.59 | 6.41 | 5.32M |
| July 20, 2026 | 6.5 | 6.55 | 6.55 | 6.74 | 6.44 | 7.24M |
AD
