Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002523.SZ Historical Return
If you invested ¥1000 in Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ) 10 years ago, it would be worth ¥936.78 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.26, while ¥1000 invested 1 year ago would be worth ¥835.9. This corresponds to total returns of -6.32%, 50.93%, -16.41%, respectively, with annualized returns of -0.65%, 8.58%, -16.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002523.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.24 | 22.21M |
| July 30, 2026 | 3.3 | 3.27 | 3.27 | 3.35 | 3.27 | 21.8M |
| July 29, 2026 | 3.24 | 3.32 | 3.32 | 3.32 | 3.22 | 24.07M |
| July 28, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.18 | 18.05M |
| July 27, 2026 | 3.16 | 3.23 | 3.23 | 3.26 | 3.13 | 20.82M |
| July 23, 2026 | 3.16 | 3.34 | 3.34 | 3.34 | 3.16 | 38.26M |
| July 22, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.14 | 21.65M |
| July 21, 2026 | 3.18 | 3.23 | 3.23 | 3.23 | 3.09 | 34.24M |
| July 20, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.14 | 40.25M |
| July 17, 2026 | 3.23 | 3.24 | 3.24 | 3.34 | 3.22 | 45.61M |
| July 16, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.17 | 34.98M |
| July 15, 2026 | 3.18 | 3.21 | 3.21 | 3.25 | 3.13 | 58.77M |
| July 14, 2026 | 2.99 | 3.15 | 3.15 | 3.15 | 2.94 | 59.46M |
| July 13, 2026 | 2.99 | 2.86 | 2.86 | 2.99 | 2.86 | 18.52M |
| July 10, 2026 | 2.94 | 2.99 | 2.99 | 3.05 | 2.88 | 18.26M |
| July 09, 2026 | 2.91 | 2.94 | 2.94 | 2.97 | 2.87 | 17.32M |
| July 08, 2026 | 2.96 | 2.91 | 2.91 | 2.98 | 2.9 | 15.32M |
| July 07, 2026 | 3.03 | 2.97 | 2.97 | 3.06 | 2.97 | 13.37M |
| July 06, 2026 | 3.13 | 3.05 | 3.05 | 3.15 | 3.04 | 17.52M |
| July 03, 2026 | 3.05 | 3.13 | 3.13 | 3.15 | 3.01 | 23.71M |
| July 02, 2026 | 3.03 | 3.04 | 3.04 | 3.11 | 3.02 | 21.75M |
| July 01, 2026 | 2.98 | 3.03 | 3.03 | 3.06 | 2.95 | 20.7M |
| June 30, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.92 | 16.09M |
| June 29, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.89 | 23.32M |
| June 26, 2026 | 3.03 | 3.01 | 3.01 | 3.07 | 2.97 | 21.01M |
| June 25, 2026 | 3.12 | 3.07 | 3.07 | 3.16 | 3.06 | 18.13M |
| June 24, 2026 | 3.25 | 3.13 | 3.13 | 3.28 | 3.08 | 22.43M |
| June 23, 2026 | 3.21 | 3.26 | 3.26 | 3.32 | 3.2 | 22M |
| June 22, 2026 | 3.26 | 3.24 | 3.24 | 3.28 | 3.11 | 29.6M |
| June 18, 2026 | 3.2 | 3.26 | 3.26 | 3.34 | 3.15 | 29.5M |
| June 17, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.19 | 17.82M |
| June 16, 2026 | 3.32 | 3.3 | 3.3 | 3.33 | 3.27 | 15.23M |
| June 15, 2026 | 3.31 | 3.33 | 3.33 | 3.38 | 3.29 | 18.5M |
| June 12, 2026 | 3.3 | 3.3 | 3.3 | 3.34 | 3.22 | 19.48M |
| June 11, 2026 | 3.3 | 3.27 | 3.27 | 3.33 | 3.2 | 21.76M |
| June 10, 2026 | 3.41 | 3.33 | 3.33 | 3.43 | 3.29 | 20.94M |
| June 09, 2026 | 3.43 | 3.44 | 3.44 | 3.46 | 3.37 | 17.11M |
| June 08, 2026 | 3.48 | 3.42 | 3.42 | 3.56 | 3.4 | 25.56M |
| June 05, 2026 | 3.48 | 3.52 | 3.52 | 3.57 | 3.45 | 23.98M |
| June 04, 2026 | 3.5 | 3.49 | 3.49 | 3.53 | 3.43 | 17.33M |
| June 03, 2026 | 3.49 | 3.5 | 3.5 | 3.56 | 3.46 | 17.32M |
| June 02, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.42 | 16.34M |
| June 01, 2026 | 3.42 | 3.5 | 3.5 | 3.53 | 3.4 | 17.28M |
| May 29, 2026 | 3.55 | 3.44 | 3.44 | 3.56 | 3.42 | 17.7M |
| May 28, 2026 | 3.5 | 3.56 | 3.56 | 3.59 | 3.46 | 16.03M |
| May 27, 2026 | 3.61 | 3.5 | 3.5 | 3.62 | 3.48 | 19.83M |
| May 26, 2026 | 3.69 | 3.6 | 3.6 | 3.7 | 3.56 | 18.46M |
| May 25, 2026 | 3.67 | 3.7 | 3.7 | 3.75 | 3.64 | 16.49M |
| May 22, 2026 | 3.59 | 3.66 | 3.66 | 3.67 | 3.54 | 16.51M |
| May 21, 2026 | 3.76 | 3.56 | 3.56 | 3.76 | 3.56 | 20.74M |
| May 20, 2026 | 3.75 | 3.66 | 3.66 | 3.75 | 3.65 | 19.9M |
| May 19, 2026 | 3.72 | 3.76 | 3.76 | 3.77 | 3.68 | 16.94M |
| May 18, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.64 | 23.64M |
| May 15, 2026 | 3.78 | 3.75 | 3.75 | 3.82 | 3.72 | 15.6M |
| May 14, 2026 | 3.87 | 3.76 | 3.76 | 3.88 | 3.76 | 18.04M |
| May 13, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.78 | 14.84M |
| May 12, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.81 | 17.52M |
| May 11, 2026 | 3.9 | 3.89 | 3.89 | 3.93 | 3.84 | 21.59M |
| May 08, 2026 | 3.85 | 3.9 | 3.9 | 3.92 | 3.83 | 21.64M |
| May 07, 2026 | 3.87 | 3.87 | 3.87 | 3.89 | 3.83 | 20.75M |
AD
