Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002523.SZ Historical Return
If you invested ¥1000 in Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ) 10 years ago, it would be worth ¥888 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.83, while ¥1000 invested 1 year ago would be worth ¥776.22. This corresponds to total returns of -11.2%, 44.78%, -22.38%, respectively, with annualized returns of -1.18%, 7.68%, -22.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002523.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.35 | 3.33 | 3.33 | 3.39 | 3.32 | 16.94M |
| October 20, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.3 | 14.04M |
| October 19, 2026 | 3.35 | 3.36 | 3.36 | 3.39 | 3.31 | 15.98M |
| October 16, 2026 | 3.39 | 3.38 | 3.38 | 3.44 | 3.34 | 18.94M |
| October 15, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.32 | 19.15M |
| October 14, 2026 | 3.54 | 3.41 | 3.41 | 3.58 | 3.4 | 25.11M |
| October 13, 2026 | 3.37 | 3.51 | 3.51 | 3.53 | 3.32 | 32.17M |
| October 12, 2026 | 3.45 | 3.38 | 3.38 | 3.46 | 3.38 | 13.52M |
| October 09, 2026 | 3.41 | 3.46 | 3.46 | 3.46 | 3.29 | 23.92M |
| October 08, 2026 | 3.42 | 3.4 | 3.4 | 3.45 | 3.38 | 18.72M |
| September 30, 2026 | 3.45 | 3.4 | 3.4 | 3.47 | 3.37 | 20.73M |
| September 29, 2026 | 3.4 | 3.44 | 3.44 | 3.47 | 3.38 | 21.6M |
| September 28, 2026 | 3.4 | 3.4 | 3.4 | 3.43 | 3.36 | 19.51M |
| September 24, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.35 | 12.22M |
| September 23, 2026 | 3.43 | 3.38 | 3.38 | 3.43 | 3.36 | 10.53M |
| September 22, 2026 | 3.43 | 3.38 | 3.38 | 3.46 | 3.37 | 16M |
| September 21, 2026 | 3.41 | 3.44 | 3.44 | 3.45 | 3.39 | 12.11M |
| September 18, 2026 | 3.43 | 3.41 | 3.41 | 3.45 | 3.39 | 12.75M |
| September 17, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.35 | 15.7M |
| September 16, 2026 | 3.39 | 3.41 | 3.41 | 3.42 | 3.36 | 13.45M |
| September 15, 2026 | 3.52 | 3.38 | 3.38 | 3.52 | 3.38 | 14.59M |
| September 11, 2026 | 3.52 | 3.47 | 3.47 | 3.53 | 3.44 | 17M |
| September 10, 2026 | 3.54 | 3.54 | 3.54 | 3.56 | 3.51 | 14.69M |
| September 09, 2026 | 3.59 | 3.56 | 3.56 | 3.59 | 3.54 | 15.35M |
| September 08, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.54 | 16.14M |
| September 07, 2026 | 3.64 | 3.57 | 3.57 | 3.66 | 3.55 | 17.78M |
| September 04, 2026 | 3.64 | 3.61 | 3.61 | 3.66 | 3.59 | 15.57M |
| September 03, 2026 | 3.62 | 3.61 | 3.61 | 3.68 | 3.59 | 18.96M |
| September 02, 2026 | 3.66 | 3.61 | 3.61 | 3.66 | 3.59 | 22.83M |
| September 01, 2026 | 3.55 | 3.64 | 3.64 | 3.77 | 3.54 | 39.94M |
| August 31, 2026 | 3.49 | 3.53 | 3.53 | 3.53 | 3.44 | 20.59M |
| August 28, 2026 | 3.46 | 3.52 | 3.52 | 3.53 | 3.44 | 25.91M |
| August 27, 2026 | 3.43 | 3.45 | 3.45 | 3.46 | 3.4 | 17.46M |
| August 26, 2026 | 3.46 | 3.45 | 3.45 | 3.47 | 3.42 | 21.63M |
| August 25, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.38 | 25.58M |
| August 24, 2026 | 3.32 | 3.39 | 3.39 | 3.44 | 3.32 | 28.37M |
| August 21, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.27 | 16.9M |
| August 20, 2026 | 3.31 | 3.34 | 3.34 | 3.36 | 3.3 | 16.75M |
| August 19, 2026 | 3.42 | 3.28 | 3.28 | 3.43 | 3.27 | 24.27M |
| August 18, 2026 | 3.41 | 3.44 | 3.44 | 3.45 | 3.38 | 18.59M |
| August 17, 2026 | 3.31 | 3.42 | 3.42 | 3.49 | 3.28 | 27.28M |
| August 14, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.27 | 14.05M |
| August 13, 2026 | 3.41 | 3.32 | 3.32 | 3.42 | 3.32 | 21.07M |
| August 12, 2026 | 3.35 | 3.4 | 3.4 | 3.43 | 3.34 | 24.34M |
| August 11, 2026 | 3.37 | 3.34 | 3.34 | 3.38 | 3.31 | 19.74M |
| August 10, 2026 | 3.27 | 3.38 | 3.38 | 3.39 | 3.26 | 27.25M |
| August 07, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.23 | 17.58M |
| August 06, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.23 | 20.96M |
| August 05, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.28 | 22.68M |
| August 04, 2026 | 3.37 | 3.33 | 3.33 | 3.39 | 3.3 | 22.81M |
| August 03, 2026 | 3.3 | 3.36 | 3.36 | 3.39 | 3.27 | 26.17M |
| July 31, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.24 | 22.21M |
| July 30, 2026 | 3.3 | 3.27 | 3.27 | 3.35 | 3.27 | 21.8M |
| July 29, 2026 | 3.24 | 3.32 | 3.32 | 3.32 | 3.22 | 24.07M |
| July 28, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.18 | 18.05M |
| July 27, 2026 | 3.16 | 3.23 | 3.23 | 3.26 | 3.13 | 20.82M |
| July 23, 2026 | 3.16 | 3.34 | 3.34 | 3.34 | 3.16 | 38.26M |
| July 22, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.14 | 21.65M |
| July 21, 2026 | 3.18 | 3.23 | 3.23 | 3.23 | 3.09 | 34.24M |
| July 20, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.14 | 40.25M |
AD
