Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ) SHZ
3.50
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002523.SZ Historical Return
If you invested ¥1000 in Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ) 10 years ago, it would be worth ¥1,093.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.74, while ¥1000 invested 1 year ago would be worth ¥958.9. This corresponds to total returns of 9.38%, 52.17%, -4.11%, respectively, with annualized returns of 0.9%, 8.75%, -4.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002523.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.42 | 3.5 | 3.5 | 3.53 | 3.4 | 17.28M |
| May 29, 2026 | 3.55 | 3.44 | 3.44 | 3.56 | 3.42 | 17.7M |
| May 28, 2026 | 3.5 | 3.56 | 3.56 | 3.59 | 3.46 | 16.03M |
| May 27, 2026 | 3.61 | 3.5 | 3.5 | 3.62 | 3.48 | 19.83M |
| May 26, 2026 | 3.69 | 3.6 | 3.6 | 3.7 | 3.56 | 18.46M |
| May 25, 2026 | 3.67 | 3.7 | 3.7 | 3.75 | 3.64 | 16.49M |
| May 22, 2026 | 3.59 | 3.66 | 3.66 | 3.67 | 3.54 | 16.51M |
| May 21, 2026 | 3.76 | 3.56 | 3.56 | 3.76 | 3.56 | 20.74M |
| May 20, 2026 | 3.75 | 3.66 | 3.66 | 3.75 | 3.65 | 19.9M |
| May 19, 2026 | 3.72 | 3.76 | 3.76 | 3.77 | 3.68 | 16.94M |
| May 18, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.64 | 23.64M |
| May 15, 2026 | 3.78 | 3.75 | 3.75 | 3.82 | 3.72 | 15.6M |
| May 14, 2026 | 3.87 | 3.76 | 3.76 | 3.88 | 3.76 | 18.04M |
| May 13, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.78 | 14.84M |
| May 12, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.81 | 17.52M |
| May 11, 2026 | 3.9 | 3.89 | 3.89 | 3.93 | 3.84 | 21.59M |
| May 08, 2026 | 3.85 | 3.9 | 3.9 | 3.92 | 3.83 | 21.64M |
| May 07, 2026 | 3.87 | 3.87 | 3.87 | 3.89 | 3.83 | 20.75M |
| May 06, 2026 | 3.88 | 3.87 | 3.87 | 3.91 | 3.84 | 21.3M |
| April 30, 2026 | 3.83 | 3.88 | 3.88 | 3.89 | 3.83 | 14.81M |
| April 29, 2026 | 3.76 | 3.84 | 3.84 | 3.86 | 3.7 | 17.42M |
| April 28, 2026 | 3.83 | 3.79 | 3.79 | 3.84 | 3.75 | 21.03M |
| April 27, 2026 | 3.82 | 3.85 | 3.85 | 3.86 | 3.72 | 26.74M |
| April 24, 2026 | 4 | 3.83 | 3.83 | 4 | 3.81 | 42.27M |
| April 23, 2026 | 4.11 | 4.03 | 4.03 | 4.12 | 4.02 | 21.54M |
| April 22, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.05 | 15.42M |
| April 21, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.06 | 16.99M |
| April 20, 2026 | 4.07 | 4.12 | 4.12 | 4.13 | 4.04 | 20.93M |
| April 17, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.02 | 16.61M |
| April 16, 2026 | 4.03 | 4.08 | 4.08 | 4.09 | 4.01 | 17.18M |
| April 15, 2026 | 4.08 | 4.03 | 4.03 | 4.1 | 4.02 | 14.94M |
| April 14, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4 | 17.58M |
| April 13, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4 | 14.94M |
| April 10, 2026 | 4.07 | 4.04 | 4.04 | 4.11 | 4.04 | 16.8M |
| April 09, 2026 | 4.08 | 4.03 | 4.03 | 4.1 | 4.01 | 16.82M |
| April 08, 2026 | 4.07 | 4.11 | 4.11 | 4.12 | 4.05 | 18.02M |
| April 07, 2026 | 3.93 | 4 | 4 | 4 | 3.92 | 12.9M |
| April 03, 2026 | 4.06 | 3.92 | 3.92 | 4.06 | 3.91 | 15.5M |
| April 02, 2026 | 4.11 | 4.04 | 4.04 | 4.12 | 4.01 | 16.29M |
| April 01, 2026 | 4.16 | 4.11 | 4.11 | 4.17 | 4.07 | 18.96M |
| March 31, 2026 | 4.08 | 4.08 | 4.08 | 4.17 | 4.06 | 23.12M |
| March 30, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.96 | 16.95M |
| March 27, 2026 | 3.94 | 4.05 | 4.05 | 4.06 | 3.93 | 16.12M |
| March 26, 2026 | 4.03 | 3.99 | 3.99 | 4.1 | 3.97 | 21.76M |
| March 25, 2026 | 4 | 4.03 | 4.03 | 4.04 | 4 | 21.83M |
| March 24, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.83 | 29.03M |
| March 23, 2026 | 3.98 | 3.82 | 3.82 | 4.02 | 3.8 | 38.18M |
| March 20, 2026 | 4.21 | 4.06 | 4.06 | 4.23 | 4.05 | 23.96M |
| March 19, 2026 | 4.26 | 4.18 | 4.18 | 4.28 | 4.16 | 28.31M |
| March 18, 2026 | 4.29 | 4.31 | 4.31 | 4.31 | 4.22 | 21.21M |
| March 17, 2026 | 4.36 | 4.29 | 4.29 | 4.42 | 4.29 | 27.23M |
| March 16, 2026 | 4.36 | 4.36 | 4.36 | 4.41 | 4.3 | 24.29M |
| March 13, 2026 | 4.34 | 4.36 | 4.36 | 4.46 | 4.31 | 26.01M |
| March 12, 2026 | 4.48 | 4.35 | 4.35 | 4.48 | 4.32 | 38.88M |
| March 11, 2026 | 4.54 | 4.48 | 4.48 | 4.56 | 4.46 | 24.76M |
| March 10, 2026 | 4.4 | 4.53 | 4.52 | 4.57 | 4.4 | 15.77M |
| March 09, 2026 | 4.46 | 4.46 | 4.46 | 4.52 | 4.4 | 34.52M |
| March 06, 2026 | 4.4 | 4.56 | 4.56 | 4.59 | 4.39 | 40.2M |
| March 05, 2026 | 4.35 | 4.43 | 4.43 | 4.47 | 4.35 | 39.78M |
| March 04, 2026 | 4.66 | 4.25 | 4.29 | 4.66 | 4.17 | 25.47M |
