Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ) SHZ
3.80
-0.08000005(-2.06%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002524.SZ Historical Return
If you invested ¥1000 in Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ) 10 years ago, it would be worth ¥501.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.14, while ¥1000 invested 1 year ago would be worth ¥894.12. This corresponds to total returns of -49.87%, -71.39%, -10.59%, respectively, with annualized returns of -6.67%, -22.13%, -10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002524.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.99 | 3.88 | 3.88 | 4.04 | 3.84 | 15.18M |
| June 01, 2026 | 3.79 | 3.99 | 3.99 | 4.02 | 3.76 | 15.23M |
| May 29, 2026 | 3.95 | 3.83 | 3.83 | 4.1 | 3.81 | 12.83M |
| May 28, 2026 | 3.86 | 3.94 | 3.94 | 3.96 | 3.81 | 13.25M |
| May 27, 2026 | 3.98 | 3.86 | 3.86 | 3.99 | 3.78 | 20.21M |
| May 26, 2026 | 4 | 3.98 | 3.98 | 4.1 | 3.93 | 18.97M |
| May 25, 2026 | 4.14 | 4.02 | 4.02 | 4.19 | 3.97 | 15.34M |
| May 22, 2026 | 4.06 | 4.12 | 4.12 | 4.14 | 3.99 | 13.89M |
| May 21, 2026 | 4.22 | 4.05 | 4.05 | 4.24 | 4.01 | 15.55M |
| May 20, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.14 | 12.11M |
| May 19, 2026 | 4.27 | 4.27 | 4.27 | 4.39 | 4.2 | 13.4M |
| May 18, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.16 | 17.32M |
| May 15, 2026 | 4.32 | 4.22 | 4.22 | 4.35 | 4.16 | 14.79M |
| May 14, 2026 | 4.37 | 4.32 | 4.32 | 4.42 | 4.32 | 13.65M |
| May 13, 2026 | 4.42 | 4.36 | 4.36 | 4.43 | 4.34 | 10.44M |
| May 12, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.37 | 10.48M |
| May 11, 2026 | 4.51 | 4.5 | 4.5 | 4.55 | 4.44 | 11.47M |
| May 08, 2026 | 4.48 | 4.49 | 4.49 | 4.51 | 4.45 | 9.53M |
| May 07, 2026 | 4.43 | 4.47 | 4.47 | 4.52 | 4.43 | 17.76M |
| May 06, 2026 | 4.44 | 4.43 | 4.43 | 4.48 | 4.35 | 20.32M |
| April 30, 2026 | 4.38 | 4.41 | 4.41 | 4.44 | 4.33 | 14.59M |
| April 29, 2026 | 4.25 | 4.34 | 4.34 | 4.37 | 4.21 | 19.26M |
| April 28, 2026 | 4.22 | 4.27 | 4.27 | 4.33 | 4.2 | 20.59M |
| April 27, 2026 | 4.12 | 4.24 | 4.24 | 4.26 | 4.04 | 18.74M |
| April 24, 2026 | 4.05 | 4.15 | 4.15 | 4.16 | 4 | 17.81M |
| April 23, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 3.99 | 15.37M |
| April 22, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4.03 | 9.16M |
| April 21, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.02 | 12.07M |
| April 20, 2026 | 4.04 | 4.09 | 4.09 | 4.09 | 4.02 | 11.66M |
| April 17, 2026 | 4.16 | 4.04 | 4.04 | 4.17 | 3.99 | 18.1M |
| April 16, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.08 | 12.97M |
| April 15, 2026 | 4.2 | 4.11 | 4.11 | 4.21 | 4.1 | 13.34M |
| April 14, 2026 | 4.21 | 4.14 | 4.14 | 4.22 | 4.06 | 15.2M |
| April 13, 2026 | 4.19 | 4.17 | 4.17 | 4.22 | 4.11 | 14.84M |
| April 10, 2026 | 4.21 | 4.19 | 4.19 | 4.26 | 4.16 | 15.8M |
| April 09, 2026 | 4.36 | 4.2 | 4.2 | 4.41 | 4.17 | 14.26M |
| April 08, 2026 | 4.41 | 4.38 | 4.38 | 4.41 | 4.31 | 14.26M |
| April 07, 2026 | 4.14 | 4.29 | 4.29 | 4.31 | 4.08 | 16.82M |
| April 03, 2026 | 4.39 | 4.13 | 4.13 | 4.42 | 4.12 | 16.93M |
| April 02, 2026 | 4.5 | 4.41 | 4.41 | 4.52 | 4.36 | 14.9M |
| April 01, 2026 | 4.52 | 4.49 | 4.49 | 4.55 | 4.4 | 11.92M |
| March 31, 2026 | 4.52 | 4.43 | 4.43 | 4.58 | 4.42 | 11.96M |
| March 30, 2026 | 4.43 | 4.51 | 4.51 | 4.52 | 4.39 | 12.41M |
| March 27, 2026 | 4.24 | 4.45 | 4.45 | 4.45 | 4.19 | 16.2M |
| March 26, 2026 | 4.36 | 4.27 | 4.27 | 4.41 | 4.24 | 13.81M |
| March 25, 2026 | 4.31 | 4.32 | 4.32 | 4.36 | 4.27 | 14.38M |
| March 24, 2026 | 4.14 | 4.29 | 4.29 | 4.29 | 4.05 | 25.12M |
| March 23, 2026 | 4.24 | 4.05 | 4.05 | 4.28 | 4.01 | 22.28M |
| March 20, 2026 | 4.54 | 4.34 | 4.34 | 4.58 | 4.31 | 17.33M |
| March 19, 2026 | 4.67 | 4.52 | 4.52 | 4.7 | 4.5 | 15.27M |
| March 18, 2026 | 4.61 | 4.7 | 4.7 | 4.7 | 4.58 | 11.8M |
| March 17, 2026 | 4.69 | 4.61 | 4.61 | 4.73 | 4.6 | 10.04M |
| March 16, 2026 | 4.67 | 4.69 | 4.69 | 4.77 | 4.63 | 12.04M |
| March 13, 2026 | 4.65 | 4.68 | 4.68 | 4.76 | 4.62 | 12.49M |
| March 12, 2026 | 4.75 | 4.66 | 4.66 | 4.78 | 4.65 | 12.27M |
| March 11, 2026 | 4.83 | 4.75 | 4.75 | 4.85 | 4.7 | 15.26M |
| March 10, 2026 | 4.59 | 4.78 | 4.82 | 4.82 | 4.59 | 8.75M |
| March 09, 2026 | 4.72 | 4.74 | 4.74 | 4.8 | 4.67 | 18.7M |
| March 06, 2026 | 4.59 | 4.74 | 4.74 | 4.84 | 4.57 | 24.17M |
| March 05, 2026 | 4.54 | 4.57 | 4.57 | 4.63 | 4.54 | 17.38M |
