Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ) SHZ

4.37

+0.01(+0.23%)

Updated at May 14 02:19PM

Currency In CNY

002524.SZ Historical Return

If you invested ¥1000 in Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ) 10 years ago, it would be worth ¥576.52 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥306.24, while ¥1000 invested 1 year ago would be worth ¥1,068.46. This corresponds to total returns of -42.35%, -69.38%, 6.85%, respectively, with annualized returns of -5.36%, -21.07%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002524.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.42	4.36	4.36	4.43	4.34	10.44M
May 12, 2026	4.5	4.4	4.4	4.5	4.37	10.48M
May 11, 2026	4.51	4.5	4.5	4.55	4.44	11.47M
May 08, 2026	4.48	4.49	4.49	4.51	4.45	9.53M
May 07, 2026	4.43	4.47	4.47	4.52	4.43	17.76M
May 06, 2026	4.44	4.43	4.43	4.48	4.35	20.32M
April 30, 2026	4.38	4.41	4.41	4.44	4.33	14.59M
April 29, 2026	4.25	4.34	4.34	4.37	4.21	19.26M
April 28, 2026	4.22	4.27	4.27	4.33	4.2	20.59M
April 27, 2026	4.12	4.24	4.24	4.26	4.04	18.74M
April 24, 2026	4.05	4.15	4.15	4.16	4	17.81M
April 23, 2026	4.04	4.05	4.05	4.08	3.99	15.37M
April 22, 2026	4.07	4.06	4.06	4.08	4.03	9.16M
April 21, 2026	4.05	4.08	4.08	4.1	4.02	12.07M
April 20, 2026	4.04	4.09	4.09	4.09	4.02	11.66M
April 17, 2026	4.16	4.04	4.04	4.17	3.99	18.1M
April 16, 2026	4.14	4.16	4.16	4.17	4.08	12.97M
April 15, 2026	4.2	4.11	4.11	4.21	4.1	13.34M
April 14, 2026	4.21	4.14	4.14	4.22	4.06	15.2M
April 13, 2026	4.19	4.17	4.17	4.22	4.11	14.84M
April 10, 2026	4.21	4.19	4.19	4.26	4.16	15.8M
April 09, 2026	4.36	4.2	4.2	4.41	4.17	14.26M
April 08, 2026	4.41	4.38	4.38	4.41	4.31	14.26M
April 07, 2026	4.14	4.29	4.29	4.31	4.08	16.82M
April 03, 2026	4.39	4.13	4.13	4.42	4.12	16.93M
April 02, 2026	4.5	4.41	4.41	4.52	4.36	14.9M
April 01, 2026	4.52	4.49	4.49	4.55	4.4	11.92M
March 31, 2026	4.52	4.43	4.43	4.58	4.42	11.96M
March 30, 2026	4.43	4.51	4.51	4.52	4.39	12.41M
March 27, 2026	4.24	4.45	4.45	4.45	4.19	16.2M
March 26, 2026	4.36	4.27	4.27	4.41	4.24	13.81M
March 25, 2026	4.31	4.32	4.32	4.36	4.27	14.38M
March 24, 2026	4.14	4.29	4.29	4.29	4.05	25.12M
March 23, 2026	4.24	4.05	4.05	4.28	4.01	22.28M
March 20, 2026	4.54	4.34	4.34	4.58	4.31	17.33M
March 19, 2026	4.67	4.52	4.52	4.7	4.5	15.27M
March 18, 2026	4.61	4.7	4.7	4.7	4.58	11.8M
March 17, 2026	4.69	4.61	4.61	4.73	4.6	10.04M
March 16, 2026	4.67	4.69	4.69	4.77	4.63	12.04M
March 13, 2026	4.65	4.68	4.68	4.76	4.62	12.49M
March 12, 2026	4.75	4.66	4.66	4.78	4.65	12.27M
March 11, 2026	4.83	4.75	4.75	4.85	4.7	15.26M
March 10, 2026	4.59	4.78	4.82	4.82	4.59	8.75M
March 09, 2026	4.72	4.74	4.74	4.8	4.67	18.7M
March 06, 2026	4.59	4.74	4.74	4.84	4.57	24.17M
March 05, 2026	4.54	4.57	4.57	4.63	4.54	17.38M
March 04, 2026	4.77	4.44	4.46	4.77	4.42	14.35M
March 03, 2026	4.6	4.54	4.54	4.75	4.51	28.5M
March 02, 2026	4.7	4.59	4.59	4.75	4.53	20.85M
February 27, 2026	4.77	4.77	4.77	4.77	4.72	11.97M
February 26, 2026	4.83	4.74	4.74	4.86	4.72	18.4M
February 25, 2026	4.84	4.83	4.83	4.9	4.81	17.28M
February 24, 2026	4.78	4.85	4.85	4.86	4.75	18.79M
February 13, 2026	4.79	4.73	4.73	4.8	4.73	14.61M
February 12, 2026	4.88	4.77	4.77	4.89	4.75	19.8M
February 11, 2026	4.86	4.86	4.86	4.9	4.81	24.06M
February 10, 2026	4.83	4.89	4.89	4.91	4.79	33.29M
February 09, 2026	4.75	4.79	4.79	4.83	4.67	34.45M
February 06, 2026	4.65	4.71	4.71	4.75	4.62	27.96M
February 05, 2026	4.65	4.7	4.7	4.81	4.63	36.11M