Guangzheng Eye Hospital Group Co.,Ltd. (002524.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002524.SZ Historical Return
If you invested ¥1000 in Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ) 10 years ago, it would be worth ¥470.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.69, while ¥1000 invested 1 year ago would be worth ¥915.33. This corresponds to total returns of -52.94%, -63.93%, -8.47%, respectively, with annualized returns of -7.26%, -18.45%, -8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002524.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.05 | 4 | 4 | 4.07 | 3.93 | 13.22M |
| September 10, 2026 | 4.12 | 4.08 | 4.08 | 4.15 | 4.04 | 10M |
| September 09, 2026 | 4.19 | 4.15 | 4.15 | 4.2 | 4.13 | 10.71M |
| September 08, 2026 | 4.07 | 4.2 | 4.2 | 4.21 | 4.06 | 11.57M |
| September 07, 2026 | 4.04 | 4.11 | 4.11 | 4.12 | 4.02 | 12.62M |
| September 04, 2026 | 4.05 | 4.06 | 4.06 | 4.11 | 4 | 11.82M |
| September 03, 2026 | 4.08 | 4.02 | 4.02 | 4.13 | 4 | 10.69M |
| September 02, 2026 | 4.11 | 4.07 | 4.07 | 4.13 | 4.03 | 10.91M |
| September 01, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4.07 | 11.96M |
| August 31, 2026 | 4.01 | 4.09 | 4.09 | 4.09 | 4.01 | 13.13M |
| August 28, 2026 | 4.02 | 4.04 | 4.04 | 4.06 | 3.99 | 9.66M |
| August 27, 2026 | 4.02 | 4.03 | 4.03 | 4.09 | 4 | 11.58M |
| August 26, 2026 | 4.06 | 4.06 | 4.06 | 4.14 | 4.04 | 17.85M |
| August 25, 2026 | 3.91 | 4.04 | 4.04 | 4.08 | 3.89 | 22.06M |
| August 24, 2026 | 4.03 | 3.93 | 3.93 | 4.12 | 3.87 | 30.74M |
| August 21, 2026 | 3.96 | 4.03 | 4.03 | 4.05 | 3.91 | 17.59M |
| August 20, 2026 | 3.89 | 4 | 4 | 4.04 | 3.88 | 11.57M |
| August 19, 2026 | 4 | 3.89 | 3.89 | 4.02 | 3.86 | 14.77M |
| August 18, 2026 | 4.04 | 4.02 | 4.02 | 4.1 | 3.99 | 12.83M |
| August 17, 2026 | 3.97 | 4.05 | 4.05 | 4.06 | 3.9 | 14.2M |
| August 14, 2026 | 3.95 | 3.96 | 3.96 | 4.01 | 3.9 | 12.09M |
| August 13, 2026 | 3.97 | 3.96 | 3.96 | 4.04 | 3.91 | 14.65M |
| August 12, 2026 | 3.97 | 3.98 | 3.98 | 4.03 | 3.93 | 11.45M |
| August 11, 2026 | 4.01 | 3.99 | 3.99 | 4.06 | 3.96 | 15.93M |
| August 10, 2026 | 3.83 | 4.05 | 4.05 | 4.06 | 3.8 | 23.86M |
| August 07, 2026 | 3.81 | 3.84 | 3.84 | 3.84 | 3.71 | 14.37M |
| August 06, 2026 | 3.78 | 3.82 | 3.82 | 3.85 | 3.74 | 16.18M |
| August 05, 2026 | 3.73 | 3.8 | 3.8 | 3.91 | 3.71 | 22.38M |
| August 04, 2026 | 3.75 | 3.72 | 3.72 | 3.79 | 3.72 | 9.86M |
| August 03, 2026 | 3.67 | 3.73 | 3.73 | 3.74 | 3.64 | 9.63M |
| July 31, 2026 | 3.59 | 3.66 | 3.66 | 3.67 | 3.56 | 12.09M |
| July 30, 2026 | 3.65 | 3.59 | 3.59 | 3.69 | 3.53 | 12.12M |
| July 29, 2026 | 3.6 | 3.61 | 3.61 | 3.66 | 3.54 | 12.65M |
| July 28, 2026 | 3.59 | 3.58 | 3.58 | 3.68 | 3.57 | 12.09M |
| July 27, 2026 | 3.45 | 3.6 | 3.6 | 3.65 | 3.4 | 16.52M |
| July 24, 2026 | 3.48 | 3.45 | 3.45 | 3.54 | 3.4 | 11.5M |
| July 23, 2026 | 3.38 | 3.5 | 3.5 | 3.53 | 3.36 | 15.05M |
| July 22, 2026 | 3.38 | 3.38 | 3.38 | 3.54 | 3.36 | 17.59M |
| July 21, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.22 | 22.86M |
| July 20, 2026 | 3.54 | 3.48 | 3.48 | 3.68 | 3.4 | 19.56M |
| July 17, 2026 | 3.74 | 3.6 | 3.6 | 3.82 | 3.54 | 18.63M |
| July 16, 2026 | 3.71 | 3.78 | 3.78 | 3.81 | 3.67 | 22.83M |
| July 15, 2026 | 3.69 | 3.75 | 3.75 | 3.79 | 3.62 | 25.94M |
| July 14, 2026 | 3.61 | 3.66 | 3.66 | 3.67 | 3.48 | 25.92M |
| July 13, 2026 | 3.75 | 3.59 | 3.59 | 3.85 | 3.55 | 37.82M |
| July 10, 2026 | 3.43 | 3.78 | 3.78 | 3.78 | 3.36 | 34.65M |
| July 09, 2026 | 3.46 | 3.44 | 3.44 | 3.54 | 3.33 | 12.72M |
| July 08, 2026 | 3.47 | 3.47 | 3.47 | 3.52 | 3.36 | 12.27M |
| July 07, 2026 | 3.56 | 3.46 | 3.46 | 3.6 | 3.43 | 14.78M |
| July 06, 2026 | 3.67 | 3.59 | 3.59 | 3.7 | 3.56 | 17.37M |
| July 03, 2026 | 3.66 | 3.64 | 3.64 | 3.68 | 3.49 | 27.54M |
| July 02, 2026 | 3.64 | 3.58 | 3.58 | 3.91 | 3.55 | 48.22M |
| July 01, 2026 | 3.36 | 3.64 | 3.64 | 3.64 | 3.3 | 32.18M |
| June 30, 2026 | 3.33 | 3.31 | 3.31 | 3.46 | 3.27 | 17.33M |
| June 29, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.19 | 24.96M |
| June 26, 2026 | 3.45 | 3.37 | 3.37 | 3.47 | 3.33 | 17.76M |
| June 25, 2026 | 3.49 | 3.47 | 3.47 | 3.64 | 3.38 | 30.27M |
| June 24, 2026 | 3.56 | 3.51 | 3.51 | 3.63 | 3.37 | 30.91M |
| June 23, 2026 | 3.46 | 3.61 | 3.61 | 3.74 | 3.4 | 24M |
| June 22, 2026 | 3.37 | 3.47 | 3.47 | 3.47 | 3.26 | 16.61M |
AD
