Guangzheng Eye Hospital Group Co.,Ltd. (002524.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002524.SZ Historical Return
If you invested ¥1000 in Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ) 10 years ago, it would be worth ¥438.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥263.97, while ¥1000 invested 1 year ago would be worth ¥772.04. This corresponds to total returns of -56.11%, -73.6%, -22.8%, respectively, with annualized returns of -7.9%, -23.37%, -22.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002524.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.43 | 3.78 | 3.78 | 3.78 | 3.36 | 34.65M |
| July 09, 2026 | 3.46 | 3.44 | 3.44 | 3.54 | 3.33 | 12.72M |
| July 08, 2026 | 3.47 | 3.47 | 3.47 | 3.52 | 3.36 | 12.27M |
| July 07, 2026 | 3.56 | 3.46 | 3.46 | 3.6 | 3.43 | 14.78M |
| July 06, 2026 | 3.67 | 3.59 | 3.59 | 3.7 | 3.56 | 17.37M |
| July 03, 2026 | 3.66 | 3.64 | 3.64 | 3.68 | 3.49 | 27.54M |
| July 02, 2026 | 3.64 | 3.58 | 3.58 | 3.91 | 3.55 | 48.22M |
| July 01, 2026 | 3.36 | 3.64 | 3.64 | 3.64 | 3.3 | 32.18M |
| June 30, 2026 | 3.33 | 3.31 | 3.31 | 3.46 | 3.27 | 17.33M |
| June 29, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.19 | 24.96M |
| June 26, 2026 | 3.45 | 3.37 | 3.37 | 3.47 | 3.33 | 17.76M |
| June 25, 2026 | 3.49 | 3.47 | 3.47 | 3.64 | 3.38 | 30.27M |
| June 24, 2026 | 3.56 | 3.51 | 3.51 | 3.63 | 3.37 | 30.91M |
| June 23, 2026 | 3.46 | 3.61 | 3.61 | 3.74 | 3.4 | 24M |
| June 22, 2026 | 3.37 | 3.47 | 3.47 | 3.47 | 3.26 | 16.61M |
| June 18, 2026 | 3.4 | 3.4 | 3.4 | 3.45 | 3.31 | 12.01M |
| June 17, 2026 | 3.51 | 3.4 | 3.4 | 3.51 | 3.38 | 10.32M |
| June 16, 2026 | 3.5 | 3.49 | 3.49 | 3.53 | 3.36 | 14.97M |
| June 15, 2026 | 3.7 | 3.51 | 3.51 | 3.75 | 3.48 | 18.71M |
| June 12, 2026 | 3.62 | 3.65 | 3.65 | 3.68 | 3.53 | 11.01M |
| June 11, 2026 | 3.6 | 3.59 | 3.59 | 3.64 | 3.51 | 10.29M |
| June 10, 2026 | 3.65 | 3.61 | 3.61 | 3.7 | 3.54 | 10.3M |
| June 09, 2026 | 3.7 | 3.67 | 3.67 | 3.74 | 3.57 | 11.42M |
| June 08, 2026 | 3.7 | 3.66 | 3.66 | 3.83 | 3.56 | 12.16M |
| June 05, 2026 | 3.74 | 3.79 | 3.79 | 3.84 | 3.68 | 11.77M |
| June 04, 2026 | 3.78 | 3.71 | 3.71 | 3.81 | 3.69 | 10.67M |
| June 03, 2026 | 3.87 | 3.79 | 3.79 | 3.87 | 3.73 | 12.53M |
| June 02, 2026 | 3.99 | 3.88 | 3.88 | 4.04 | 3.84 | 15.18M |
| June 01, 2026 | 3.79 | 3.99 | 3.99 | 4.02 | 3.76 | 15.23M |
| May 29, 2026 | 3.95 | 3.83 | 3.83 | 4.1 | 3.81 | 12.83M |
| May 28, 2026 | 3.86 | 3.94 | 3.94 | 3.96 | 3.81 | 13.25M |
| May 27, 2026 | 3.98 | 3.86 | 3.86 | 3.99 | 3.78 | 20.21M |
| May 26, 2026 | 4 | 3.98 | 3.98 | 4.1 | 3.93 | 18.97M |
| May 25, 2026 | 4.14 | 4.02 | 4.02 | 4.19 | 3.97 | 15.34M |
| May 22, 2026 | 4.06 | 4.12 | 4.12 | 4.14 | 3.99 | 13.89M |
| May 21, 2026 | 4.22 | 4.05 | 4.05 | 4.24 | 4.01 | 15.55M |
| May 20, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.14 | 12.11M |
| May 19, 2026 | 4.27 | 4.27 | 4.27 | 4.39 | 4.2 | 13.4M |
| May 18, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.16 | 17.32M |
| May 15, 2026 | 4.32 | 4.22 | 4.22 | 4.35 | 4.16 | 14.79M |
| May 14, 2026 | 4.37 | 4.32 | 4.32 | 4.42 | 4.32 | 13.65M |
| May 13, 2026 | 4.42 | 4.36 | 4.36 | 4.43 | 4.34 | 10.44M |
| May 12, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.37 | 10.48M |
| May 11, 2026 | 4.51 | 4.5 | 4.5 | 4.55 | 4.44 | 11.47M |
| May 08, 2026 | 4.48 | 4.49 | 4.49 | 4.51 | 4.45 | 9.53M |
| May 07, 2026 | 4.43 | 4.47 | 4.47 | 4.52 | 4.43 | 17.76M |
| May 06, 2026 | 4.44 | 4.43 | 4.43 | 4.48 | 4.35 | 20.32M |
| April 30, 2026 | 4.38 | 4.41 | 4.41 | 4.44 | 4.33 | 14.59M |
| April 29, 2026 | 4.25 | 4.34 | 4.34 | 4.37 | 4.21 | 19.26M |
| April 28, 2026 | 4.22 | 4.27 | 4.27 | 4.33 | 4.2 | 20.59M |
| April 27, 2026 | 4.12 | 4.24 | 4.24 | 4.26 | 4.04 | 18.74M |
| April 24, 2026 | 4.05 | 4.15 | 4.15 | 4.16 | 4 | 17.81M |
| April 23, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 3.99 | 15.37M |
| April 22, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4.03 | 9.16M |
| April 21, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.02 | 12.07M |
| April 20, 2026 | 4.04 | 4.09 | 4.09 | 4.09 | 4.02 | 11.66M |
| April 17, 2026 | 4.16 | 4.04 | 4.04 | 4.17 | 3.99 | 18.1M |
| April 16, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.08 | 12.97M |
| April 15, 2026 | 4.2 | 4.11 | 4.11 | 4.21 | 4.1 | 13.34M |
| April 14, 2026 | 4.21 | 4.14 | 4.14 | 4.22 | 4.06 | 15.2M |
AD
