Shandong Mining Machinery Group Co., Ltd (002526.SZ) SHZ
3.06
-0.06(-1.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.06
-0.06(-1.92%)
Currency In CNY
If you invested ¥1000 in Shandong Mining Machinery Group Co., Ltd (002526.SZ) 10 years ago, it would be worth ¥947.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.26, while ¥1000 invested 1 year ago would be worth ¥774.68. This corresponds to total returns of -5.26%, 47.83%, -22.53%, respectively, with annualized returns of -0.54%, 8.13%, -22.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3.1 | 20.77M |
| June 01, 2026 | 3.09 | 3.13 | 3.13 | 3.14 | 3.09 | 24.76M |
| May 29, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.1 | 29.86M |
| May 28, 2026 | 3.12 | 3.13 | 3.13 | 3.19 | 3.09 | 40.59M |
| May 27, 2026 | 3.26 | 3.14 | 3.14 | 3.3 | 3.13 | 62.3M |
| May 26, 2026 | 3.45 | 3.26 | 3.26 | 3.48 | 3.2 | 112.91M |
| May 25, 2026 | 3.39 | 3.4 | 3.4 | 3.4 | 3.39 | 57.41M |
| May 22, 2026 | 3.09 | 3.09 | 3.09 | 3.12 | 3.04 | 18.97M |
| May 21, 2026 | 3.26 | 3.09 | 3.09 | 3.26 | 3.09 | 23.89M |
| May 20, 2026 | 3.19 | 3.12 | 3.12 | 3.2 | 3.11 | 22.58M |
| May 19, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.16 | 20.38M |
| May 18, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.12 | 37.18M |
| May 15, 2026 | 3.24 | 3.25 | 3.25 | 3.32 | 3.22 | 29.45M |
| May 14, 2026 | 3.34 | 3.23 | 3.23 | 3.34 | 3.23 | 31.42M |
| May 13, 2026 | 3.33 | 3.34 | 3.34 | 3.35 | 3.3 | 29.37M |
| May 12, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.33 | 35.74M |
| May 11, 2026 | 3.45 | 3.43 | 3.43 | 3.46 | 3.4 | 28.08M |
| May 08, 2026 | 3.38 | 3.45 | 3.45 | 3.45 | 3.36 | 32.94M |
| May 07, 2026 | 3.34 | 3.39 | 3.39 | 3.42 | 3.33 | 32.34M |
| May 06, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 21.67M |
| April 30, 2026 | 3.34 | 3.31 | 3.31 | 3.36 | 3.3 | 20.03M |
| April 29, 2026 | 3.3 | 3.35 | 3.35 | 3.36 | 3.26 | 27.32M |
| April 28, 2026 | 3.39 | 3.34 | 3.34 | 3.4 | 3.33 | 21.67M |
| April 27, 2026 | 3.35 | 3.4 | 3.4 | 3.4 | 3.3 | 20.74M |
| April 24, 2026 | 3.35 | 3.37 | 3.37 | 3.38 | 3.32 | 19.82M |
| April 23, 2026 | 3.42 | 3.37 | 3.37 | 3.43 | 3.35 | 22.64M |
| April 22, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.41 | 15.82M |
| April 21, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.4 | 18.17M |
| April 20, 2026 | 3.44 | 3.45 | 3.45 | 3.46 | 3.43 | 17.67M |
| April 17, 2026 | 3.47 | 3.45 | 3.45 | 3.48 | 3.42 | 20.49M |
| April 16, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.44 | 18.97M |
| April 15, 2026 | 3.51 | 3.45 | 3.45 | 3.51 | 3.44 | 23.46M |
| April 14, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.46 | 23.03M |
| April 13, 2026 | 3.48 | 3.49 | 3.49 | 3.5 | 3.46 | 20.26M |
| April 10, 2026 | 3.53 | 3.5 | 3.5 | 3.56 | 3.5 | 26.86M |
| April 09, 2026 | 3.52 | 3.51 | 3.51 | 3.54 | 3.49 | 25.57M |
| April 08, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.49 | 38.76M |
| April 07, 2026 | 3.37 | 3.45 | 3.45 | 3.48 | 3.37 | 28.18M |
| April 03, 2026 | 3.49 | 3.37 | 3.37 | 3.49 | 3.36 | 29.97M |
| April 02, 2026 | 3.56 | 3.48 | 3.48 | 3.57 | 3.46 | 35.06M |
| April 01, 2026 | 3.64 | 3.54 | 3.54 | 3.65 | 3.51 | 57.54M |
| March 31, 2026 | 3.59 | 3.6 | 3.6 | 3.65 | 3.56 | 73.09M |
| March 30, 2026 | 3.59 | 3.59 | 3.59 | 3.62 | 3.52 | 100.74M |
| March 27, 2026 | 3.3 | 3.66 | 3.66 | 3.66 | 3.28 | 116.26M |
| March 26, 2026 | 3.38 | 3.33 | 3.33 | 3.42 | 3.32 | 30.33M |
| March 25, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.31 | 30.88M |
| March 24, 2026 | 3.25 | 3.33 | 3.33 | 3.34 | 3.21 | 37.91M |
| March 23, 2026 | 3.4 | 3.2 | 3.2 | 3.41 | 3.18 | 59.5M |
| March 20, 2026 | 3.58 | 3.46 | 3.46 | 3.61 | 3.46 | 37.93M |
| March 19, 2026 | 3.65 | 3.56 | 3.56 | 3.65 | 3.55 | 43.28M |
| March 18, 2026 | 3.72 | 3.68 | 3.68 | 3.73 | 3.64 | 38.24M |
| March 17, 2026 | 3.78 | 3.71 | 3.71 | 3.83 | 3.71 | 44.76M |
| March 16, 2026 | 3.8 | 3.76 | 3.76 | 3.83 | 3.73 | 47.16M |
| March 13, 2026 | 3.78 | 3.79 | 3.79 | 3.9 | 3.76 | 51.11M |
| March 12, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.76 | 43.06M |
| March 11, 2026 | 3.86 | 3.83 | 3.83 | 3.9 | 3.81 | 40.69M |
| March 10, 2026 | 3.78 | 3.88 | 3.86 | 3.93 | 3.78 | 23.93M |
| March 09, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.8 | 47.64M |
| March 06, 2026 | 3.78 | 3.89 | 3.89 | 3.91 | 3.76 | 51.62M |
| March 05, 2026 | 3.75 | 3.8 | 3.8 | 3.84 | 3.74 | 66.87M |