Shandong Mining Machinery Group Co., Ltd (002526.SZ) SHZ

Currency In CNY

AD

002526.SZ Historical Return

If you invested ¥1000 in Shandong Mining Machinery Group Co., Ltd (002526.SZ) 10 years ago, it would be worth ¥860.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.37, while ¥1000 invested 1 year ago would be worth ¥766.84. This corresponds to total returns of -13.95%, 37.04%, -23.32%, respectively, with annualized returns of -1.49%, 6.5%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002526.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.94333.052.9386.64M
November 10, 20262.952.972.972.992.9187M
November 09, 20262.862.932.932.942.8693.42M
November 06, 20262.82.822.822.852.7653.24M
November 05, 20262.822.882.882.882.884.06M
November 04, 20262.852.852.852.882.74101.53M
November 03, 20262.812.862.862.942.78104.8M
November 02, 20262.792.872.872.892.66138.7M
October 30, 20262.962.952.953.122.95171.55M
October 29, 20263.283.283.283.283.2848.26M
October 28, 20262.712.982.982.982.757.79M
October 27, 20262.722.712.712.842.757.12M
October 26, 20262.782.722.722.812.7163.34M
October 23, 20262.672.82.82.82.65102.22M
October 22, 20262.632.72.72.852.6187.25M
October 21, 20262.642.632.632.672.6145.7M
October 20, 20262.562.642.642.782.5655.07M
October 19, 20262.562.572.572.592.5314.04M
October 16, 20262.542.572.572.612.5323.53M
October 15, 20262.562.522.522.572.518.87M
October 14, 20262.622.592.592.642.5815.29M
October 13, 20262.582.622.622.642.5422.82M
October 12, 20262.62.592.592.642.5816M
October 09, 20262.572.62.62.622.5221.77M
October 08, 20262.592.572.572.632.5616.49M
September 30, 20262.62.592.592.612.5714.22M
September 29, 20262.562.592.592.622.5514.58M
September 28, 20262.62.562.562.612.5514.12M
September 24, 20262.62.62.62.642.5915.34M
September 23, 20262.632.62.62.682.623.5M
September 22, 20262.682.632.632.682.6221.26M
September 21, 20262.662.672.672.682.6221.04M
September 18, 20262.662.642.642.672.6313.49M
September 17, 20262.632.642.642.652.616.25M
September 16, 20262.62.652.652.662.5816.76M
September 15, 20262.672.62.62.672.5918.86M
September 11, 20262.732.682.682.742.6428.8M
September 10, 20262.752.752.752.782.7218.56M
September 09, 20262.792.772.772.822.7619.28M
September 08, 20262.722.82.82.82.7131.76M
September 07, 20262.732.722.722.742.715.89M
September 04, 20262.732.732.732.782.7126.56M
September 03, 20262.762.712.712.792.719.96M
September 02, 20262.742.752.752.772.7119.64M
September 01, 20262.712.752.752.772.720.72M
August 31, 20262.722.712.712.732.6915.72M
August 28, 20262.722.732.732.752.721.46M
August 27, 20262.722.712.712.752.725.33M
August 26, 20262.732.732.732.792.6926.64M
August 25, 20262.632.722.722.742.6228.17M
August 24, 20262.652.632.632.672.6119.16M
August 21, 20262.642.652.652.672.5921.06M
August 20, 20262.662.662.662.682.6221.35M
August 19, 20262.72.662.662.712.6424.36M
August 18, 20262.752.722.722.762.6921.58M
August 17, 20262.742.752.752.772.722.03M
August 14, 20262.752.742.742.772.7115.5M
August 13, 20262.812.752.752.822.7430M
August 12, 20262.752.812.812.822.7529.96M
August 11, 20262.82.772.772.822.7528.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved