Shandong Mining Machinery Group Co., Ltd (002526.SZ) SHZ

3.68

+0.04(+1.10%)

Updated at October 20 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.743.643.643.763.6438.37M
October 16, 20253.823.743.743.823.7438.02M
October 15, 20253.83.823.823.823.7638.95M
October 14, 20253.823.783.783.873.7744.76M
October 13, 20253.763.833.833.843.6846.43M
October 10, 20253.853.873.873.93.8450.65M
October 09, 20253.843.853.853.863.845.76M
September 30, 20253.863.833.833.863.8239.88M
September 29, 20253.823.863.863.863.7546.33M
September 26, 20253.853.833.833.883.8145.59M
September 25, 20253.943.873.873.943.8560.89M
September 24, 20253.893.943.943.943.8357.63M
September 23, 20254.063.913.914.083.83103.58M
September 22, 20254.114.064.064.124.0373.07M
September 19, 20254.274.094.094.284.07146.3M
September 18, 20254.314.34.34.524.24217.16M
September 17, 20254.354.34.34.354.2797.01M
September 16, 20254.214.354.354.384.21148.55M
September 15, 20254.24.234.234.254.1670.85M
September 12, 20254.234.214.214.284.292.74M
September 11, 20254.154.264.264.264.09143.95M
September 10, 20254.154.184.184.224.1191.46M
September 09, 20254.24.164.164.24.1278.94M
September 08, 20254.184.214.214.244.16113.34M
September 05, 20254.054.214.214.264.01154.53M
September 04, 20254.094.044.044.163.96114.16M
September 03, 20254.244.134.134.244.09148.46M
September 02, 20254.14.254.254.274.03233.84M
September 01, 20253.974.094.094.133.94109.52M
August 29, 20254.053.973.974.063.9658.48M
August 28, 20254.014.044.044.063.87104.45M
August 27, 20254.144.024.024.194.02119M
August 26, 20254.074.154.154.194.04143.24M
August 25, 20254.084.084.084.134.0485.44M
August 22, 20254.074.094.094.14.0275.36M
August 21, 20254.124.094.094.134.0572.45M
August 20, 20254.054.124.124.174.03102.84M
August 19, 20254.024.064.064.083.97100.22M
August 18, 20253.934.024.024.033.9281.42M
August 15, 20253.883.943.943.943.8840.55M
August 14, 20253.983.893.893.983.8864.42M
August 13, 20253.973.983.983.993.9648.08M
August 12, 20254.013.983.984.033.9643.67M
August 11, 20253.994.014.014.023.9843.29M
August 08, 202543.983.984.013.9840.62M
August 07, 20254.064.014.014.083.9861.15M
August 06, 20253.974.054.054.053.9691.12M
August 05, 20253.953.973.973.983.9442.45M
August 04, 20253.883.963.963.963.8543.36M
August 01, 20253.893.93.93.923.8836.21M
July 31, 20253.933.93.93.963.8747.06M
July 30, 20253.963.943.943.983.9150.21M
July 29, 20253.993.973.9743.9352.98M
July 28, 20254.02444.033.9751.6M
July 25, 20254.06444.073.9976.9M
July 24, 20254.054.074.074.14.0399.32M
July 23, 20254.144.054.054.24.04162.91M
July 22, 20254.044.184.184.454.01253.85M
July 21, 20253.934.054.054.13.92146.04M
July 18, 20253.913.923.923.963.8949.16M