Shandong Mining Machinery Group Co., Ltd (002526.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002526.SZ Historical Return
If you invested ¥1000 in Shandong Mining Machinery Group Co., Ltd (002526.SZ) 10 years ago, it would be worth ¥832.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.35, while ¥1000 invested 1 year ago would be worth ¥754.05. This corresponds to total returns of -16.72%, 34.13%, -24.59%, respectively, with annualized returns of -1.81%, 6.05%, -24.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002526.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.76 | 2.78 | 2.78 | 2.79 | 2.64 | 36.02M |
| June 18, 2026 | 2.82 | 2.76 | 2.76 | 2.83 | 2.74 | 22.58M |
| June 17, 2026 | 2.91 | 2.84 | 2.84 | 2.91 | 2.82 | 23.37M |
| June 16, 2026 | 2.93 | 2.92 | 2.92 | 2.94 | 2.89 | 16.11M |
| June 15, 2026 | 2.95 | 2.94 | 2.94 | 2.97 | 2.91 | 18.27M |
| June 12, 2026 | 2.9 | 2.93 | 2.93 | 2.95 | 2.88 | 18.37M |
| June 11, 2026 | 2.9 | 2.88 | 2.88 | 2.92 | 2.86 | 16.38M |
| June 10, 2026 | 2.98 | 2.94 | 2.94 | 2.99 | 2.9 | 21.2M |
| June 09, 2026 | 2.93 | 3.01 | 3.01 | 3.05 | 2.92 | 28.82M |
| June 08, 2026 | 2.94 | 2.92 | 2.92 | 2.99 | 2.9 | 24.49M |
| June 05, 2026 | 2.96 | 3 | 3 | 3.04 | 2.94 | 24.54M |
| June 04, 2026 | 3.04 | 2.98 | 2.98 | 3.05 | 2.97 | 28.16M |
| June 03, 2026 | 3.11 | 3.06 | 3.06 | 3.12 | 3.05 | 33.22M |
| June 02, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3.1 | 20.77M |
| June 01, 2026 | 3.09 | 3.13 | 3.13 | 3.14 | 3.09 | 24.76M |
| May 29, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.1 | 29.86M |
| May 28, 2026 | 3.12 | 3.13 | 3.13 | 3.19 | 3.09 | 40.59M |
| May 27, 2026 | 3.26 | 3.14 | 3.14 | 3.3 | 3.13 | 62.3M |
| May 26, 2026 | 3.45 | 3.26 | 3.26 | 3.48 | 3.2 | 112.91M |
| May 25, 2026 | 3.39 | 3.4 | 3.4 | 3.4 | 3.39 | 57.41M |
| May 22, 2026 | 3.09 | 3.09 | 3.09 | 3.12 | 3.04 | 18.97M |
| May 21, 2026 | 3.26 | 3.09 | 3.09 | 3.26 | 3.09 | 23.89M |
| May 20, 2026 | 3.19 | 3.12 | 3.12 | 3.2 | 3.11 | 22.58M |
| May 19, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.16 | 20.38M |
| May 18, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.12 | 37.18M |
| May 15, 2026 | 3.24 | 3.25 | 3.25 | 3.32 | 3.22 | 29.45M |
| May 14, 2026 | 3.34 | 3.23 | 3.23 | 3.34 | 3.23 | 31.42M |
| May 13, 2026 | 3.33 | 3.34 | 3.34 | 3.35 | 3.3 | 29.37M |
| May 12, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.33 | 35.74M |
| May 11, 2026 | 3.45 | 3.43 | 3.43 | 3.46 | 3.4 | 28.08M |
| May 08, 2026 | 3.38 | 3.45 | 3.45 | 3.45 | 3.36 | 32.94M |
| May 07, 2026 | 3.34 | 3.39 | 3.39 | 3.42 | 3.33 | 32.34M |
| May 06, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 21.67M |
| April 30, 2026 | 3.34 | 3.31 | 3.31 | 3.36 | 3.3 | 20.03M |
| April 29, 2026 | 3.3 | 3.35 | 3.35 | 3.36 | 3.26 | 27.32M |
| April 28, 2026 | 3.39 | 3.34 | 3.34 | 3.4 | 3.33 | 21.67M |
| April 27, 2026 | 3.35 | 3.4 | 3.4 | 3.4 | 3.3 | 20.74M |
| April 24, 2026 | 3.35 | 3.37 | 3.37 | 3.38 | 3.32 | 19.82M |
| April 23, 2026 | 3.42 | 3.37 | 3.37 | 3.43 | 3.35 | 22.64M |
| April 22, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.41 | 15.82M |
| April 21, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.4 | 18.17M |
| April 20, 2026 | 3.44 | 3.45 | 3.45 | 3.46 | 3.43 | 17.67M |
| April 17, 2026 | 3.47 | 3.45 | 3.45 | 3.48 | 3.42 | 20.49M |
| April 16, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.44 | 18.97M |
| April 15, 2026 | 3.51 | 3.45 | 3.45 | 3.51 | 3.44 | 23.46M |
| April 14, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.46 | 23.03M |
| April 13, 2026 | 3.48 | 3.49 | 3.49 | 3.5 | 3.46 | 20.26M |
| April 10, 2026 | 3.53 | 3.5 | 3.5 | 3.56 | 3.5 | 26.86M |
| April 09, 2026 | 3.52 | 3.51 | 3.51 | 3.54 | 3.49 | 25.57M |
| April 08, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.49 | 38.76M |
| April 07, 2026 | 3.37 | 3.45 | 3.45 | 3.48 | 3.37 | 28.18M |
| April 03, 2026 | 3.49 | 3.37 | 3.37 | 3.49 | 3.36 | 29.97M |
| April 02, 2026 | 3.56 | 3.48 | 3.48 | 3.57 | 3.46 | 35.06M |
| April 01, 2026 | 3.64 | 3.54 | 3.54 | 3.65 | 3.51 | 57.54M |
| March 31, 2026 | 3.59 | 3.6 | 3.6 | 3.65 | 3.56 | 73.09M |
| March 30, 2026 | 3.59 | 3.59 | 3.59 | 3.62 | 3.52 | 100.74M |
| March 27, 2026 | 3.3 | 3.66 | 3.66 | 3.66 | 3.28 | 116.26M |
| March 26, 2026 | 3.38 | 3.33 | 3.33 | 3.42 | 3.32 | 30.33M |
| March 25, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.31 | 30.88M |
| March 24, 2026 | 3.25 | 3.33 | 3.33 | 3.34 | 3.21 | 37.91M |
AD
