Shandong Mining Machinery Group Co., Ltd (002526.SZ) SHZ

Currency In CNY

AD

002526.SZ Historical Return

If you invested ¥1000 in Shandong Mining Machinery Group Co., Ltd (002526.SZ) 10 years ago, it would be worth ¥779.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.84, while ¥1000 invested 1 year ago would be worth ¥636.58. This corresponds to total returns of -22.09%, 18.58%, -36.34%, respectively, with annualized returns of -2.46%, 3.47%, -36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002526.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.732.682.682.742.6428.8M
September 10, 20262.752.752.752.782.7218.56M
September 09, 20262.792.772.772.822.7619.28M
September 08, 20262.722.82.82.82.7131.76M
September 07, 20262.732.722.722.742.715.89M
September 04, 20262.732.732.732.782.7126.56M
September 03, 20262.762.712.712.792.719.96M
September 02, 20262.742.752.752.772.7119.64M
September 01, 20262.712.752.752.772.720.72M
August 31, 20262.722.712.712.732.6915.72M
August 28, 20262.722.732.732.752.721.46M
August 27, 20262.722.712.712.752.725.33M
August 26, 20262.732.732.732.792.6926.64M
August 25, 20262.632.722.722.742.6228.17M
August 24, 20262.652.632.632.672.6119.16M
August 21, 20262.642.652.652.672.5921.06M
August 20, 20262.662.662.662.682.6221.35M
August 19, 20262.72.662.662.712.6424.36M
August 18, 20262.752.722.722.762.6921.58M
August 17, 20262.742.752.752.772.722.03M
August 14, 20262.752.742.742.772.7115.5M
August 13, 20262.812.752.752.822.7430M
August 12, 20262.752.812.812.822.7529.96M
August 11, 20262.82.772.772.822.7528.91M
August 10, 20262.72.782.782.792.6842.3M
August 07, 20262.682.72.72.72.6231.57M
August 06, 20262.682.692.692.712.6329.97M
August 05, 20262.692.692.692.712.6625.24M
August 04, 20262.72.72.72.712.6621.25M
August 03, 20262.642.692.692.72.6422.27M
July 31, 20262.632.652.652.662.6122.16M
July 30, 20262.612.612.612.672.5923.12M
July 29, 20262.592.632.632.652.5825.57M
July 28, 20262.552.582.582.622.5425.49M
July 27, 20262.52.552.552.562.4918.69M
July 24, 20262.562.52.52.582.520.28M
July 23, 20262.482.582.582.592.4733.19M
July 22, 20262.52.482.482.522.4620.12M
July 21, 20262.482.512.512.522.4425.38M
July 20, 20262.512.482.482.562.4628.33M
July 17, 20262.582.512.512.612.4929.22M
July 16, 20262.562.582.582.622.5423.32M
July 15, 20262.522.572.572.62.5125.46M
July 14, 20262.452.542.542.542.4427.36M
July 13, 20262.572.472.472.582.4626.42M
July 10, 20262.512.582.582.642.4933.83M
July 09, 20262.532.522.522.562.4526.66M
July 08, 20262.562.532.532.572.5118.89M
July 07, 20262.642.572.572.662.5521.46M
July 06, 20262.712.642.642.722.6324.2M
July 03, 20262.642.712.712.742.6435.29M
July 02, 20262.632.642.642.692.630.32M
July 01, 20262.572.632.632.732.5635.5M
June 30, 20262.512.562.562.562.520.71M
June 29, 20262.532.532.532.582.4826.76M
June 26, 20262.62.542.542.632.5427.22M
June 25, 20262.662.622.622.672.5926.61M
June 24, 20262.772.672.672.772.6525.03M
June 23, 20262.762.782.782.842.7425.68M
June 22, 20262.762.782.782.792.6436.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved