Shanghai STEP Electric Corporation (002527.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002527.SZ Historical Return
If you invested ¥1000 in Shanghai STEP Electric Corporation (002527.SZ) 10 years ago, it would be worth ¥724.5 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.41, while ¥1000 invested 1 year ago would be worth ¥610.88. This corresponds to total returns of -27.55%, 27.94%, -38.91%, respectively, with annualized returns of -3.17%, 5.05%, -38.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002527.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 11.06 | 10.65 | 10.65 | 11.13 | 10.53 | 12.73M |
| November 11, 2026 | 10.89 | 11.08 | 11.08 | 11.22 | 10.84 | 14.46M |
| November 10, 2026 | 10.48 | 10.93 | 10.93 | 11.08 | 10.41 | 20M |
| November 09, 2026 | 10.29 | 10.36 | 10.36 | 10.61 | 10.25 | 10.45M |
| November 06, 2026 | 10.25 | 10.18 | 10.18 | 10.47 | 10.1 | 9.62M |
| November 05, 2026 | 10.09 | 10.5 | 10.5 | 10.62 | 10.04 | 13.4M |
| November 04, 2026 | 10.05 | 10.17 | 10.17 | 10.33 | 9.8 | 12.78M |
| November 03, 2026 | 10.1 | 10.03 | 10.03 | 10.32 | 9.95 | 8.74M |
| November 02, 2026 | 10.1 | 10.26 | 10.26 | 10.33 | 9.36 | 16.74M |
| October 30, 2026 | 10.19 | 9.92 | 9.92 | 10.58 | 9.84 | 14.78M |
| October 29, 2026 | 10.89 | 10.53 | 10.53 | 10.98 | 10.51 | 9M |
| October 28, 2026 | 10.7 | 10.93 | 10.93 | 11.14 | 10.7 | 12.1M |
| October 27, 2026 | 10.87 | 10.71 | 10.71 | 11.13 | 10.68 | 9.16M |
| October 26, 2026 | 11.2 | 10.94 | 10.94 | 11.25 | 10.9 | 13.81M |
| October 23, 2026 | 10.44 | 11.23 | 11.23 | 11.28 | 10.24 | 19.11M |
| October 22, 2026 | 10.66 | 10.61 | 10.61 | 10.88 | 10.6 | 7.85M |
| October 21, 2026 | 10.69 | 10.66 | 10.66 | 10.89 | 10.62 | 6.8M |
| October 20, 2026 | 10.33 | 10.69 | 10.69 | 10.8 | 10.3 | 9.56M |
| October 19, 2026 | 10.18 | 10.4 | 10.4 | 10.48 | 9.8 | 10.5M |
| October 16, 2026 | 9.76 | 10.27 | 10.27 | 10.43 | 9.76 | 11.78M |
| October 15, 2026 | 9.78 | 9.64 | 9.64 | 9.82 | 9.62 | 5.28M |
| October 14, 2026 | 10.14 | 9.93 | 9.93 | 10.14 | 9.91 | 4.35M |
| October 13, 2026 | 10.11 | 10.14 | 10.14 | 10.23 | 9.91 | 5.68M |
| October 12, 2026 | 10.37 | 10.23 | 10.23 | 10.47 | 10.21 | 3.87M |
| October 09, 2026 | 10.31 | 10.37 | 10.37 | 10.43 | 9.98 | 6.81M |
| October 08, 2026 | 10.65 | 10.35 | 10.35 | 10.8 | 10.28 | 4.91M |
| September 30, 2026 | 10.65 | 10.59 | 10.59 | 10.88 | 10.56 | 4M |
| September 29, 2026 | 10.57 | 10.63 | 10.63 | 10.67 | 10.44 | 3.8M |
| September 28, 2026 | 10.81 | 10.47 | 10.47 | 10.88 | 10.41 | 5.3M |
| September 24, 2026 | 10.7 | 10.75 | 10.75 | 11.06 | 10.6 | 8.61M |
| September 23, 2026 | 10.78 | 10.7 | 10.7 | 10.78 | 10.6 | 3.09M |
| September 22, 2026 | 10.78 | 10.67 | 10.67 | 10.87 | 10.64 | 4.1M |
| September 21, 2026 | 10.98 | 10.78 | 10.78 | 10.98 | 10.74 | 4.5M |
| September 18, 2026 | 10.78 | 10.73 | 10.73 | 10.83 | 10.57 | 4.22M |
| September 17, 2026 | 10.56 | 10.58 | 10.58 | 10.65 | 10.4 | 3.65M |
| September 16, 2026 | 10.44 | 10.51 | 10.51 | 10.6 | 10.3 | 4.06M |
| September 15, 2026 | 10.71 | 10.49 | 10.49 | 10.72 | 10.45 | 3.33M |
| September 11, 2026 | 11.27 | 10.71 | 10.71 | 11.27 | 10.44 | 7.25M |
| September 10, 2026 | 11.01 | 10.82 | 10.82 | 11.11 | 10.81 | 6.68M |
| September 09, 2026 | 11.27 | 11.12 | 11.12 | 11.35 | 11.1 | 6.18M |
| September 08, 2026 | 11.43 | 11.31 | 11.31 | 11.53 | 11.24 | 6.23M |
| September 07, 2026 | 11.03 | 11.37 | 11.37 | 11.41 | 10.95 | 7.65M |
| September 04, 2026 | 11.27 | 11.05 | 11.05 | 11.43 | 11 | 6.05M |
| September 03, 2026 | 11.26 | 11.3 | 11.3 | 11.58 | 11.2 | 6.24M |
| September 02, 2026 | 11.11 | 11.19 | 11.19 | 11.24 | 11.01 | 4.17M |
| September 01, 2026 | 11.24 | 11.19 | 11.19 | 11.29 | 11.12 | 4.3M |
| August 31, 2026 | 10.87 | 11.24 | 11.24 | 11.26 | 10.86 | 6.65M |
| August 28, 2026 | 11.2 | 11.07 | 11.07 | 11.2 | 11.01 | 6.07M |
| August 27, 2026 | 11.2 | 11.2 | 11.2 | 11.3 | 11.12 | 5.58M |
| August 26, 2026 | 11.33 | 11.2 | 11.2 | 11.48 | 11.15 | 5.8M |
| August 25, 2026 | 11.01 | 11.31 | 11.31 | 11.41 | 10.94 | 7.54M |
| August 24, 2026 | 11.23 | 11.02 | 11.02 | 11.24 | 10.83 | 6.02M |
| August 21, 2026 | 11.12 | 11.23 | 11.23 | 11.26 | 10.95 | 4.7M |
| August 20, 2026 | 11.11 | 11.13 | 11.13 | 11.28 | 11.03 | 6.37M |
| August 19, 2026 | 11.76 | 11 | 11 | 11.76 | 10.98 | 10.28M |
| August 18, 2026 | 11.85 | 11.9 | 11.9 | 11.94 | 11.69 | 7.02M |
| August 17, 2026 | 11.71 | 11.85 | 11.85 | 11.9 | 11.62 | 4.83M |
| August 14, 2026 | 11.72 | 11.75 | 11.75 | 11.8 | 11.5 | 6.28M |
| August 13, 2026 | 12.01 | 11.73 | 11.73 | 12.05 | 11.72 | 6.12M |
| August 12, 2026 | 11.71 | 11.92 | 11.92 | 12.03 | 11.59 | 8.55M |
AD
