Shanghai STEP Electric Corporation (002527.SZ) SHZ

14.75

+0.11(+0.75%)

Updated at June 03 01:29PM

Currency In CNY

002527.SZ Historical Return

If you invested ¥1000 in Shanghai STEP Electric Corporation (002527.SZ) 10 years ago, it would be worth ¥1,013.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.13, while ¥1000 invested 1 year ago would be worth ¥987.85. This corresponds to total returns of 1.39%, 98.91%, -1.21%, respectively, with annualized returns of 0.14%, 14.74%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002527.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0814.6414.6415.514.5749.09M
June 01, 202614.515.4615.4615.4614.243.89M
May 29, 202614.0114.0514.0514.5214.0146.69M
May 28, 202613.613.213.213.6112.8419.23M
May 27, 202614.2613.6113.6114.2613.5820.87M
May 26, 202614.1214.414.414.614.1228.43M
May 25, 202614.0114.2614.2614.4213.9322.63M
May 22, 202614.04141414.1213.6316.7M
May 21, 202613.7214.0414.0414.4113.7227.79M
May 20, 202614.1513.813.814.1913.7119.32M
May 19, 202613.914.2914.2914.413.8227.1M
May 18, 202613.7213.913.914.1113.6720.39M
May 15, 202613.113.7313.7314.3813.0727.55M
May 14, 202613.4913.1113.1113.5813.0810.61M
May 13, 202613.513.4913.4913.5513.338.52M
May 12, 202613.6813.4913.4913.7613.4310.78M
May 11, 202613.9213.7113.7113.9213.6414.99M
May 08, 202613.4613.913.914.0713.3518.47M
May 07, 202613.2113.5213.5213.5513.1113.08M
May 06, 202612.9413.1713.1713.2712.949.92M
April 30, 202612.6612.9212.921312.657.6M
April 29, 202612.4812.712.712.7912.418.09M
April 28, 202612.912.4812.4812.9312.4412.62M
April 27, 202612.7813.113.113.1312.519.85M
April 24, 202612.8512.7412.7412.9312.588.94M
April 23, 202613.412.9712.9713.412.8714.31M
April 22, 202613.2713.3913.3913.4413.187.44M
April 21, 202613.6613.3613.3613.6613.2510.17M
April 20, 202613.4613.6613.6613.9113.3113.5M
April 17, 202613.413.3413.3413.4213.0413.2M
April 16, 202613.3713.4613.4613.5413.347.39M
April 15, 202613.9313.3413.3413.9513.314.6M
April 14, 202613.9113.9313.9313.9713.775.8M
April 13, 202613.7613.7913.7913.9313.714.94M
April 10, 202613.713.913.914.0213.77.09M
April 09, 202613.6613.5913.5913.6913.475.62M
April 08, 202613.4113.8213.8213.8413.418.59M
April 07, 202613.0613.1513.1513.2213.034.02M
April 03, 202613.313.0613.0613.3313.015.61M
April 02, 202613.6513.2413.2413.6613.186.05M
April 01, 202613.6113.6413.6413.713.535.61M
March 31, 202613.513.4113.4113.7313.376.68M
March 30, 202613.3813.513.513.5513.34.74M
March 27, 202613.3613.5713.5713.613.247.79M
March 26, 202613.7113.5113.5113.9913.468.95M
March 25, 202613.6113.7613.7613.8113.66.27M
March 24, 202613.613.613.613.6813.188.36M
March 23, 202613.9313.3613.3614.0313.312.79M
March 20, 202614.313.9313.9314.513.938.28M
March 19, 202614.6114.3414.3414.6614.288.9M
March 18, 202614.6214.7714.7714.814.575.78M
March 17, 202614.914.5814.5814.9414.587.33M
March 16, 202614.8314.8514.8514.9314.76.33M
March 13, 202614.8514.8314.8315.0714.786.42M
March 12, 202615.1114.9214.9215.1214.856.9M
March 11, 202615.3515.1515.1515.4415.117.88M
March 10, 202614.915.2815.2815.3714.95.28M
March 09, 202614.7614.9814.9815.0814.610.2M
March 06, 202614.915.1415.1415.1414.856.5M
March 05, 202614.914.9814.9815.0614.911.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved