Shanghai STEP Electric Corporation (002527.SZ) SHZ

Currency In CNY

002527.SZ Historical Return

If you invested ¥1000 in Shanghai STEP Electric Corporation (002527.SZ) 10 years ago, it would be worth ¥768.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.58, while ¥1000 invested 1 year ago would be worth ¥641.31. This corresponds to total returns of -23.2%, 22.46%, -35.87%, respectively, with annualized returns of -2.6%, 4.13%, -35.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002527.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.64	10.96	10.96	11.05	10.61	11.17M
July 30, 2026	10.6	10.46	10.46	10.72	10.38	8.44M
July 29, 2026	10.4	10.65	10.65	10.65	10.31	8.74M
July 28, 2026	10.22	10.37	10.37	10.53	10.22	7.25M
July 27, 2026	9.99	10.39	10.39	10.42	9.9	9.91M
July 24, 2026	9.97	9.98	9.98	10.07	9.85	5.91M
July 23, 2026	9.83	10.05	10.05	10.06	9.75	6.75M
July 22, 2026	10.01	9.84	9.84	10.13	9.78	8.23M
July 21, 2026	9.9	10.07	10.07	10.08	9.38	12.81M
July 20, 2026	10.11	9.86	9.86	10.39	9.7	12.72M
July 17, 2026	10.88	10.1	10.1	10.97	10.05	13.64M
July 16, 2026	10.81	10.87	10.87	11.23	10.77	12.25M
July 15, 2026	10.61	10.96	10.96	11.43	10.41	17.01M
July 14, 2026	10.5	10.61	10.61	10.69	10.2	11.2M
July 13, 2026	11.33	10.54	10.54	11.5	10.52	19.23M
July 10, 2026	11.46	11.52	11.52	12.05	11.2	23.19M
July 09, 2026	12.01	11.78	11.78	12.07	11.46	19.33M
July 08, 2026	12.74	12	12	12.81	12	17.1M
July 07, 2026	12.95	12.84	12.84	13.75	12.8	18.35M
July 06, 2026	13.81	13.12	13.12	14.05	13.1	24.63M
July 03, 2026	13.26	13.95	13.95	14.34	13.2	31.37M
July 02, 2026	13.33	13.12	13.12	13.77	13.08	17.5M
July 01, 2026	12.75	13.28	13.28	13.72	12.7	22.26M
June 30, 2026	12.35	12.83	12.83	12.94	12.2	16.34M
June 29, 2026	12.41	12.39	12.39	12.51	11.77	18.01M
June 26, 2026	13	12.52	12.52	13.04	12.5	13.75M
June 25, 2026	14	12.99	12.99	14	12.92	25.16M
June 24, 2026	13.66	13.89	13.89	14.05	13.22	20.11M
June 23, 2026	14.01	13.85	13.85	14.23	13.75	18.18M
June 22, 2026	14.68	14.15	14.15	14.76	13.85	30.76M
June 18, 2026	13.79	14.65	14.65	15.2	13.71	33.51M
June 17, 2026	14.05	13.83	13.83	14.05	13.74	17.41M
June 16, 2026	13.81	14.19	14.19	14.75	13.51	27.1M
June 15, 2026	13.57	13.89	13.89	13.91	13.45	19.55M
June 12, 2026	14.2	13.57	13.57	14.24	13.41	30.9M
June 11, 2026	14.89	13.93	13.93	14.9	13.7	37.05M
June 10, 2026	15.83	15.19	15.19	15.96	15.12	35.28M
June 09, 2026	16.02	16.16	16.16	16.81	15.68	55.34M
June 08, 2026	14.83	16.29	16.29	16.93	14.8	60.55M
June 05, 2026	14.68	15.43	15.43	15.6	14.51	42.47M
June 04, 2026	14.45	14.89	14.89	15.21	14.3	36.72M
June 03, 2026	14.6	14.66	14.66	14.89	14.39	33.68M
June 02, 2026	15.08	14.64	14.64	15.5	14.57	49.09M
June 01, 2026	14.5	15.46	15.46	15.46	14.2	43.89M
May 29, 2026	14.01	14.05	14.05	14.52	14.01	46.69M
May 28, 2026	13.6	13.2	13.2	13.61	12.84	19.23M
May 27, 2026	14.26	13.61	13.61	14.26	13.58	20.87M
May 26, 2026	14.12	14.4	14.4	14.6	14.12	28.43M
May 25, 2026	14.01	14.26	14.26	14.42	13.93	22.63M
May 22, 2026	14.04	14	14	14.12	13.63	16.7M
May 21, 2026	13.72	14.04	14.04	14.41	13.72	27.79M
May 20, 2026	14.15	13.8	13.8	14.19	13.71	19.32M
May 19, 2026	13.9	14.29	14.29	14.4	13.82	27.1M
May 18, 2026	13.72	13.9	13.9	14.11	13.67	20.39M
May 15, 2026	13.1	13.73	13.73	14.38	13.07	27.55M
May 14, 2026	13.49	13.11	13.11	13.58	13.08	10.61M
May 13, 2026	13.5	13.49	13.49	13.55	13.33	8.52M
May 12, 2026	13.68	13.49	13.49	13.76	13.43	10.78M
May 11, 2026	13.92	13.71	13.71	13.92	13.64	14.99M
May 08, 2026	13.46	13.9	13.9	14.07	13.35	18.47M