Shenzhen Infinova Limited (002528.SZ) SHZ

2.92

+0.04(+1.39%)

Updated at August 20 12:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252.852.882.882.892.8514.43M
August 18, 20252.832.862.862.882.8114.23M
August 15, 20252.782.832.832.842.7814.86M
August 14, 20252.872.812.812.892.8118.96M
August 13, 20252.932.882.882.942.8619.79M
August 12, 20252.912.912.912.942.8912.15M
August 11, 20252.912.922.922.942.8716.96M
August 08, 20252.982.942.942.982.9128.41M
August 07, 20252.873332.8644.31M
August 06, 20252.872.862.862.92.8313.4M
August 05, 20252.862.892.892.912.869.32M
August 04, 20252.832.862.862.872.7912.41M
August 01, 20252.892.872.872.912.8512.64M
July 31, 20252.852.872.872.92.8412.51M
July 30, 20252.832.852.852.872.8211.56M
July 29, 20252.862.832.832.862.8115.36M
July 28, 20252.892.872.872.952.8515.53M
July 25, 20252.872.882.882.912.879.59M
July 24, 20252.92.882.882.932.8715.65M
July 23, 20252.822.912.912.962.8224.58M
July 22, 20252.92.832.832.932.827.18M
July 21, 20252.952.932.932.982.9214.47M
July 18, 20252.962.972.973.042.9117.22M
July 17, 20252.982.952.952.992.9115.77M
July 16, 202532.992.993.012.959.57M
July 15, 20253.022.982.983.052.9225.18M
July 14, 20253.043.063.063.13.0111.36M
July 11, 20253.143.063.063.153.0318.89M
July 10, 20253.113.123.123.233.0920.26M
July 09, 20253.133.113.113.173.0822.94M
July 08, 20252.993.143.143.142.9729.63M
July 07, 20253.12.992.993.122.9526.92M
July 04, 20253.13.113.113.23.0822.68M
July 03, 20253.243.113.113.263.1146.23M
July 02, 20253.193.273.273.33.1442.8M
July 01, 20253.23.163.163.263.1148.13M
June 30, 202533.113.113.11322.73M
June 27, 20252.962.962.963.022.9322.23M
June 26, 20252.972.952.953.052.9429.5M
June 25, 202532.942.943.012.9133.03M
June 24, 20253.083.013.013.172.9741.29M
June 23, 20253.053.073.073.172.9357.58M
June 20, 20252.853.023.023.022.8522.53M
June 19, 20252.962.882.883.052.8363.03M
June 18, 20252.782.92.92.92.7819.33M
June 17, 20252.632.762.762.762.6336.48M
June 16, 20252.562.632.632.652.5511.66M
June 13, 20252.682.582.582.682.5621.85M
June 12, 20252.722.692.692.752.6617.92M
June 11, 20252.672.742.742.752.6420.59M
June 10, 20252.72.662.662.82.6327.21M
June 09, 20252.752.712.712.762.6820.71M
June 06, 20252.622.732.732.752.6229.72M
June 05, 20252.562.632.632.652.5519.26M
June 04, 20252.522.562.562.582.5113.32M
June 03, 20252.552.522.522.572.4815.35M
May 30, 20252.532.562.562.592.5214.9M
May 29, 20252.552.552.552.622.5220.71M
May 28, 20252.612.542.542.682.5222.33M
May 27, 20252.622.612.612.642.5520.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved