Shenzhen Infinova Limited (002528.SZ) SHZ

2.95

+0.03(+1.03%)

Updated at December 05 10:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.112.922.923.112.8813.91M
December 03, 20253.033.023.023.083.017.89M
December 02, 20253.083.043.043.093.038.8M
December 01, 20253.073.093.093.13.079.18M
November 28, 20253.113.093.093.123.0710.31M
November 27, 20253.153.13.13.183.0912.57M
November 26, 20253.13.183.183.273.0919.52M
November 25, 20253.083.113.113.133.089.49M
November 24, 20253.053.083.083.11313.21M
November 21, 20253.123.033.033.183.0220.05M
November 20, 20253.213.163.163.243.1123.41M
November 19, 20253.393.233.233.423.2137.89M
November 18, 20253.253.383.383.433.2544.71M
November 17, 20253.283.273.273.463.2524.64M
November 14, 20253.123.33.33.363.1234.29M
November 13, 20253.153.23.23.213.0417.41M
November 12, 20253.153.163.163.243.1417.1M
November 11, 20253.153.153.153.173.1212.37M
November 10, 20253.093.143.143.183.0913.72M
November 07, 20253.123.113.113.163.0914.18M
November 06, 20253.163.133.133.183.0921.95M
November 05, 20253.23.163.163.223.1133.27M
November 04, 20253.143.233.233.313.1351.01M
November 03, 20253.073.153.153.23.0420.84M
October 31, 20253.053.063.063.12.9913.12M
October 30, 20253.033.033.033.123.0219.09M
October 29, 20253.123.073.073.173.0533.81M
October 28, 20253.123.23.23.23.0714.16M
October 27, 20253.163.053.053.233.0540.59M
October 24, 20253.313.213.213.313.1754.54M
October 23, 20253.153.153.153.153.156.89M
October 22, 20253.02333.092.9914.3M
October 21, 20252.953.023.023.092.9321.97M
October 20, 20252.942.962.9632.8619.7M
October 17, 20252.932.932.933.092.941.6M
October 16, 20252.822.942.942.942.822.62M
October 15, 20252.782.82.82.82.767.18M
October 14, 20252.812.782.782.832.779.23M
October 13, 20252.742.82.82.82.718.62M
October 10, 20252.812.822.822.872.788.2M
October 09, 20252.832.812.812.852.799.28M
September 30, 20252.832.832.832.862.811.78M
September 29, 20252.82.832.832.862.7417.84M
September 26, 20252.72.822.822.822.6819.75M
September 25, 20252.852.72.72.852.696.27M
September 24, 20252.642.722.722.742.629.49M
September 23, 20252.742.652.652.752.6115.11M
September 22, 20252.852.752.752.852.7115.93M
September 19, 20252.892.852.852.892.846.59M
September 18, 20252.92.852.852.92.8411.79M
September 17, 20252.92.92.92.922.889.94M
September 16, 20252.882.92.92.92.877.9M
September 15, 20252.922.882.882.922.8813.13M
September 12, 20252.892.942.942.942.8815.18M
September 11, 20252.862.892.892.892.858.59M
September 10, 20252.892.882.882.92.877.82M
September 09, 20252.952.92.92.952.898.96M
September 08, 20252.882.922.922.922.8710.34M
September 05, 20252.862.892.892.892.849.25M
September 04, 20252.872.862.862.882.8211.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved