Shenzhen Infinova Limited (002528.SZ) SHZ
4.80
+0.23(+5.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002528.SZ Historical Return
If you invested ¥1000 in Shenzhen Infinova Limited (002528.SZ) 10 years ago, it would be worth ¥583.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.9, while ¥1000 invested 1 year ago would be worth ¥1,904.76. This corresponds to total returns of -41.68%, 30.79%, 90.48%, respectively, with annualized returns of -5.25%, 5.51%, 90.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002528.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.42 | 4.57 | 4.57 | 4.57 | 4.42 | 5.97M |
| June 01, 2026 | 4.16 | 4.35 | 4.35 | 4.35 | 4.04 | 12.37M |
| May 29, 2026 | 4.33 | 4.14 | 4.14 | 4.33 | 4.14 | 15.91M |
| May 28, 2026 | 4.54 | 4.36 | 4.36 | 4.57 | 4.35 | 18.8M |
| May 27, 2026 | 4.29 | 4.58 | 4.58 | 4.58 | 4.18 | 21.07M |
| May 26, 2026 | 4.61 | 4.36 | 4.36 | 4.75 | 4.35 | 17.02M |
| May 25, 2026 | 4.55 | 4.58 | 4.58 | 4.65 | 4.42 | 11.78M |
| May 22, 2026 | 4.55 | 4.56 | 4.56 | 4.61 | 4.43 | 11.63M |
| May 21, 2026 | 5.16 | 4.56 | 4.56 | 5.16 | 4.5 | 13.9M |
| May 20, 2026 | 4.89 | 4.68 | 4.68 | 4.96 | 4.66 | 17.75M |
| May 19, 2026 | 4.85 | 4.9 | 4.9 | 5 | 4.83 | 11.51M |
| May 18, 2026 | 5.16 | 5 | 5 | 5.24 | 4.99 | 21.76M |
| May 15, 2026 | 5.11 | 5.25 | 5.25 | 5.42 | 4.96 | 27.44M |
| May 14, 2026 | 5.33 | 5.19 | 5.19 | 5.35 | 5.05 | 31.26M |
| May 13, 2026 | 5 | 5.1 | 5.1 | 5.1 | 5 | 12.01M |
| May 12, 2026 | 4.61 | 4.86 | 4.86 | 4.86 | 4.6 | 16.66M |
| May 11, 2026 | 4.64 | 4.63 | 4.63 | 4.69 | 4.43 | 18.86M |
| May 08, 2026 | 4.53 | 4.62 | 4.62 | 4.74 | 4.46 | 21.63M |
| May 07, 2026 | 4.84 | 4.55 | 4.55 | 4.84 | 4.52 | 30.41M |
| May 06, 2026 | 4.76 | 4.76 | 4.76 | 4.96 | 4.71 | 28.64M |
| April 30, 2026 | 4.4 | 4.81 | 4.81 | 4.84 | 4.39 | 39.8M |
| April 28, 2026 | 4.67 | 4.61 | 4.61 | 4.73 | 4.61 | 27.74M |
| April 27, 2026 | 4.98 | 4.85 | 4.85 | 5.06 | 4.85 | 32.78M |
| April 24, 2026 | 5.02 | 5.11 | 5.11 | 5.11 | 4.94 | 40.36M |
| April 23, 2026 | 5.09 | 4.87 | 4.87 | 5.16 | 4.8 | 34.39M |
| April 22, 2026 | 5.08 | 5.05 | 5.05 | 5.36 | 4.99 | 41.03M |
| April 21, 2026 | 5.23 | 5.23 | 5.23 | 5.43 | 5.23 | 49.91M |
| April 20, 2026 | 5.62 | 5.51 | 5.51 | 5.65 | 5.31 | 76.01M |
| April 17, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.1 | 39.15M |
| April 16, 2026 | 4.76 | 5.12 | 5.12 | 5.12 | 4.64 | 65.36M |
| April 15, 2026 | 4.9 | 4.88 | 4.88 | 4.95 | 4.72 | 49.03M |
| April 14, 2026 | 5.34 | 4.97 | 4.97 | 5.34 | 4.84 | 107.2M |
| April 13, 2026 | 5.03 | 5.09 | 5.09 | 5.09 | 4.93 | 12.22M |
| April 10, 2026 | 4.75 | 4.85 | 4.85 | 4.85 | 4.62 | 77.73M |
| April 09, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.74M |
| April 08, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 2.24M |
| April 07, 2026 | 4.08 | 4.19 | 4.19 | 4.19 | 4.03 | 11.1M |
| April 03, 2026 | 4.12 | 3.99 | 3.99 | 4.16 | 3.95 | 40.48M |
| April 02, 2026 | 4.17 | 4.15 | 4.15 | 4.18 | 3.85 | 79.27M |
| April 01, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.08M |
| March 31, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 6.28M |
| March 30, 2026 | 3.54 | 3.61 | 3.61 | 3.69 | 3.46 | 24.63M |
| March 27, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.53 | 26.68M |
| March 26, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.52 | 48.53M |
| March 25, 2026 | 3.47 | 3.52 | 3.52 | 3.52 | 3.43 | 8.23M |
| March 24, 2026 | 3.24 | 3.35 | 3.35 | 3.35 | 3.18 | 25.91M |
| March 23, 2026 | 3.18 | 3.19 | 3.19 | 3.32 | 3.1 | 38.29M |
| March 20, 2026 | 3.34 | 3.18 | 3.18 | 3.41 | 3.18 | 30.19M |
| March 19, 2026 | 3.43 | 3.35 | 3.35 | 3.47 | 3.32 | 24.02M |
| March 18, 2026 | 3.51 | 3.42 | 3.42 | 3.54 | 3.41 | 28.74M |
| March 17, 2026 | 3.6 | 3.59 | 3.59 | 3.73 | 3.52 | 30.85M |
| March 16, 2026 | 3.7 | 3.56 | 3.56 | 3.79 | 3.52 | 41.52M |
| March 13, 2026 | 3.71 | 3.71 | 3.71 | 3.84 | 3.61 | 56.33M |
| March 12, 2026 | 3.6 | 3.71 | 3.71 | 3.71 | 3.51 | 76.57M |
| March 11, 2026 | 3.38 | 3.53 | 3.53 | 3.53 | 3.37 | 27.72M |
| March 10, 2026 | 3.05 | 3.33 | 3.36 | 3.52 | 3.05 | 54.59M |
| March 09, 2026 | 3.24 | 3.35 | 3.35 | 3.35 | 3.19 | 22.51M |
| March 06, 2026 | 3.05 | 3.19 | 3.19 | 3.19 | 3.05 | 26.38M |
| March 05, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 2.99 | 21.79M |
| March 04, 2026 | 3.08 | 2.97 | 3.01 | 3.08 | 2.78 | 24.83M |
