Shenzhen Infinova Limited (002528.SZ) SHZ

4.87

-0.18(-3.56%)

Updated at April 23 03:04PM

Currency In CNY

002528.SZ Historical Return

If you invested ¥1000 in Shenzhen Infinova Limited (002528.SZ) 10 years ago, it would be worth ¥579.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.3, while ¥1000 invested 1 year ago would be worth ¥2,193.69. This corresponds to total returns of -42.09%, 34.53%, 119.37%, respectively, with annualized returns of -5.32%, 6.11%, 119.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002528.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5.08	5.05	5.05	5.36	4.99	41.03M
April 21, 2026	5.23	5.23	5.23	5.43	5.23	49.91M
April 20, 2026	5.62	5.51	5.51	5.65	5.31	76.01M
April 17, 2026	5.37	5.38	5.38	5.38	5.1	39.15M
April 16, 2026	4.76	5.12	5.12	5.12	4.64	65.36M
April 15, 2026	4.9	4.88	4.88	4.95	4.72	49.03M
April 14, 2026	5.34	4.97	4.97	5.34	4.84	107.2M
April 13, 2026	5.03	5.09	5.09	5.09	4.93	12.22M
April 10, 2026	4.75	4.85	4.85	4.85	4.62	77.73M
April 09, 2026	4.62	4.62	4.62	4.62	4.62	1.74M
April 08, 2026	4.4	4.4	4.4	4.4	4.4	2.24M
April 07, 2026	4.08	4.19	4.19	4.19	4.03	11.1M
April 03, 2026	4.12	3.99	3.99	4.16	3.95	40.48M
April 02, 2026	4.17	4.15	4.15	4.18	3.85	79.27M
April 01, 2026	3.98	3.98	3.98	3.98	3.98	1.08M
March 31, 2026	3.79	3.79	3.79	3.79	3.79	6.28M
March 30, 2026	3.54	3.61	3.61	3.69	3.46	24.63M
March 27, 2026	3.65	3.62	3.62	3.65	3.53	26.68M
March 26, 2026	3.7	3.69	3.69	3.7	3.52	48.53M
March 25, 2026	3.47	3.52	3.52	3.52	3.43	8.23M
March 24, 2026	3.24	3.35	3.35	3.35	3.18	25.91M
March 23, 2026	3.18	3.19	3.19	3.32	3.1	38.29M
March 20, 2026	3.34	3.18	3.18	3.41	3.18	30.19M
March 19, 2026	3.43	3.35	3.35	3.47	3.32	24.02M
March 18, 2026	3.51	3.42	3.42	3.54	3.41	28.74M
March 17, 2026	3.6	3.59	3.59	3.73	3.52	30.85M
March 16, 2026	3.7	3.56	3.56	3.79	3.52	41.52M
March 13, 2026	3.71	3.71	3.71	3.84	3.61	56.33M
March 12, 2026	3.6	3.71	3.71	3.71	3.51	76.57M
March 11, 2026	3.38	3.53	3.53	3.53	3.37	27.72M
March 10, 2026	3.05	3.33	3.36	3.52	3.05	54.59M
March 09, 2026	3.24	3.35	3.35	3.35	3.19	22.51M
March 06, 2026	3.05	3.19	3.19	3.19	3.05	26.38M
March 05, 2026	3.05	3.04	3.04	3.07	2.99	21.79M
March 04, 2026	3.08	2.97	3.01	3.08	2.78	24.83M
March 03, 2026	2.91	2.93	2.93	2.97	2.87	43.28M
March 02, 2026	2.95	2.83	2.83	2.95	2.82	30.84M
February 27, 2026	3.08	2.91	2.91	3.12	2.89	35.2M
February 26, 2026	3.05	3.02	3.02	3.07	2.94	57.46M
February 25, 2026	2.87	2.92	2.92	2.92	2.86	7.24M
February 24, 2026	2.67	2.78	2.78	2.78	2.62	22.19M
February 13, 2026	2.61	2.65	2.65	2.74	2.59	17.29M
February 12, 2026	2.63	2.62	2.62	2.69	2.56	13.5M
February 11, 2026	2.58	2.63	2.63	2.66	2.52	17.48M
February 10, 2026	2.66	2.59	2.59	2.7	2.59	29M
February 09, 2026	2.59	2.61	2.61	2.72	2.58	35.29M
February 06, 2026	2.66	2.65	2.65	2.72	2.52	50.95M
February 05, 2026	2.48	2.59	2.59	2.59	2.47	18.05M
February 04, 2026	2.4	2.47	2.47	2.54	2.4	29.79M
February 03, 2026	2.34	2.45	2.45	2.46	2.33	42.35M
February 02, 2026	2.27	2.34	2.34	2.43	2.25	44.73M
January 30, 2026	2.19	2.37	2.37	2.43	2.19	59.86M
January 29, 2026	2.31	2.31	2.31	2.31	2.31	1.15M
January 28, 2026	2.43	2.43	2.43	2.43	2.43	1.47M
January 27, 2026	2.56	2.56	2.56	2.56	2.56	3.73M
January 26, 2026	2.74	2.69	2.69	2.74	2.67	11.82M
January 23, 2026	2.76	2.74	2.74	2.76	2.72	7.2M
January 22, 2026	2.72	2.75	2.75	2.76	2.69	9.78M
January 21, 2026	2.71	2.71	2.71	2.73	2.68	7.04M
January 20, 2026	2.72	2.71	2.71	2.75	2.7	7.24M