2.90
-0.02(-0.68%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 2.95 | 2.9 | 2.9 | 2.95 | 2.89 | 8.96M |
| September 08, 2025 | 2.88 | 2.92 | 2.92 | 2.92 | 2.87 | 10.34M |
| September 05, 2025 | 2.86 | 2.89 | 2.89 | 2.89 | 2.84 | 9.25M |
| September 04, 2025 | 2.87 | 2.86 | 2.86 | 2.88 | 2.82 | 11.6M |
| September 03, 2025 | 2.89 | 2.87 | 2.87 | 2.93 | 2.86 | 9.88M |
| September 02, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.85 | 15.88M |
| September 01, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.92 | 13.66M |
| August 29, 2025 | 2.97 | 2.95 | 2.95 | 3.05 | 2.94 | 16.89M |
| August 28, 2025 | 2.92 | 2.97 | 2.97 | 2.98 | 2.9 | 18.59M |
| August 27, 2025 | 3 | 2.94 | 2.94 | 3.03 | 2.93 | 30.87M |
| August 26, 2025 | 2.9 | 3.01 | 3.01 | 3.06 | 2.9 | 34.5M |
| August 25, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.87 | 17.2M |
| August 22, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.89 | 15.86M |
| August 21, 2025 | 2.89 | 2.91 | 2.91 | 2.93 | 2.89 | 14.41M |
| August 20, 2025 | 2.87 | 2.92 | 2.92 | 2.97 | 2.85 | 16.81M |
| August 19, 2025 | 2.85 | 2.88 | 2.88 | 2.89 | 2.85 | 14.43M |
| August 18, 2025 | 2.83 | 2.86 | 2.86 | 2.88 | 2.81 | 14.23M |
| August 15, 2025 | 2.78 | 2.83 | 2.83 | 2.84 | 2.78 | 14.86M |
| August 14, 2025 | 2.87 | 2.81 | 2.81 | 2.89 | 2.81 | 18.96M |
| August 13, 2025 | 2.93 | 2.88 | 2.88 | 2.94 | 2.86 | 19.79M |
| August 12, 2025 | 2.91 | 2.91 | 2.91 | 2.94 | 2.89 | 12.15M |
| August 11, 2025 | 2.91 | 2.92 | 2.92 | 2.94 | 2.87 | 16.96M |
| August 08, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.91 | 28.41M |
| August 07, 2025 | 2.87 | 3 | 3 | 3 | 2.86 | 44.31M |
| August 06, 2025 | 2.87 | 2.86 | 2.86 | 2.9 | 2.83 | 13.4M |
| August 05, 2025 | 2.86 | 2.89 | 2.89 | 2.91 | 2.86 | 9.32M |
| August 04, 2025 | 2.83 | 2.86 | 2.86 | 2.87 | 2.79 | 12.41M |
| August 01, 2025 | 2.89 | 2.87 | 2.87 | 2.91 | 2.85 | 12.64M |
| July 31, 2025 | 2.85 | 2.87 | 2.87 | 2.9 | 2.84 | 12.51M |
| July 30, 2025 | 2.83 | 2.85 | 2.85 | 2.87 | 2.82 | 11.56M |
| July 29, 2025 | 2.86 | 2.83 | 2.83 | 2.86 | 2.81 | 15.36M |
| July 28, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.85 | 15.53M |
| July 25, 2025 | 2.87 | 2.88 | 2.88 | 2.91 | 2.87 | 9.59M |
| July 24, 2025 | 2.9 | 2.88 | 2.88 | 2.93 | 2.87 | 15.65M |
| July 23, 2025 | 2.82 | 2.91 | 2.91 | 2.96 | 2.82 | 24.58M |
| July 22, 2025 | 2.9 | 2.83 | 2.83 | 2.93 | 2.8 | 27.18M |
| July 21, 2025 | 2.95 | 2.93 | 2.93 | 2.98 | 2.92 | 14.47M |
| July 18, 2025 | 2.96 | 2.97 | 2.97 | 3.04 | 2.91 | 17.22M |
| July 17, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.91 | 15.77M |
| July 16, 2025 | 3 | 2.99 | 2.99 | 3.01 | 2.95 | 9.57M |
| July 15, 2025 | 3.02 | 2.98 | 2.98 | 3.05 | 2.92 | 25.18M |
| July 14, 2025 | 3.04 | 3.06 | 3.06 | 3.1 | 3.01 | 11.36M |
| July 11, 2025 | 3.14 | 3.06 | 3.06 | 3.15 | 3.03 | 18.89M |
| July 10, 2025 | 3.11 | 3.12 | 3.12 | 3.23 | 3.09 | 20.26M |
| July 09, 2025 | 3.13 | 3.11 | 3.11 | 3.17 | 3.08 | 22.94M |
| July 08, 2025 | 2.99 | 3.14 | 3.14 | 3.14 | 2.97 | 29.63M |
| July 07, 2025 | 3.1 | 2.99 | 2.99 | 3.12 | 2.95 | 26.92M |
| July 04, 2025 | 3.1 | 3.11 | 3.11 | 3.2 | 3.08 | 22.68M |
| July 03, 2025 | 3.24 | 3.11 | 3.11 | 3.26 | 3.11 | 46.23M |
| July 02, 2025 | 3.19 | 3.27 | 3.27 | 3.3 | 3.14 | 42.8M |
| July 01, 2025 | 3.2 | 3.16 | 3.16 | 3.26 | 3.11 | 48.13M |
| June 30, 2025 | 3 | 3.11 | 3.11 | 3.11 | 3 | 22.73M |
| June 27, 2025 | 2.96 | 2.96 | 2.96 | 3.02 | 2.93 | 22.23M |
| June 26, 2025 | 2.97 | 2.95 | 2.95 | 3.05 | 2.94 | 29.5M |
| June 25, 2025 | 3 | 2.94 | 2.94 | 3.01 | 2.91 | 33.03M |
| June 24, 2025 | 3.08 | 3.01 | 3.01 | 3.17 | 2.97 | 41.29M |
| June 23, 2025 | 3.05 | 3.07 | 3.07 | 3.17 | 2.93 | 57.58M |
| June 20, 2025 | 2.85 | 3.02 | 3.02 | 3.02 | 2.85 | 22.53M |
| June 19, 2025 | 2.96 | 2.88 | 2.88 | 3.05 | 2.83 | 63.03M |
| June 18, 2025 | 2.78 | 2.9 | 2.9 | 2.9 | 2.78 | 19.33M |