Shenzhen Infinova Limited (002528.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002528.SZ Historical Return
If you invested ¥1000 in Shenzhen Infinova Limited (002528.SZ) 10 years ago, it would be worth ¥701.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.98, while ¥1000 invested 1 year ago would be worth ¥1,832.28. This corresponds to total returns of -29.82%, 74.4%, 83.23%, respectively, with annualized returns of -3.48%, 11.76%, 83.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002528.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.83 | 5.79 | 5.79 | 5.83 | 5.72 | 5.6M |
| November 10, 2026 | 5.92 | 5.86 | 5.86 | 5.98 | 5.82 | 4.04M |
| November 09, 2026 | 5.82 | 5.87 | 5.87 | 5.98 | 5.82 | 6.41M |
| November 06, 2026 | 5.59 | 5.92 | 5.92 | 6.17 | 5.53 | 10.5M |
| November 05, 2026 | 5.66 | 5.77 | 5.77 | 5.92 | 5.66 | 7.78M |
| November 04, 2026 | 5.52 | 5.64 | 5.64 | 5.65 | 5.5 | 6.64M |
| November 03, 2026 | 5.57 | 5.56 | 5.56 | 5.61 | 5.43 | 4.03M |
| November 02, 2026 | 5.52 | 5.56 | 5.56 | 5.72 | 5.43 | 7.53M |
| October 30, 2026 | 5.7 | 5.56 | 5.56 | 5.76 | 5.55 | 7.69M |
| October 29, 2026 | 5.94 | 5.73 | 5.73 | 5.96 | 5.64 | 7.25M |
| October 28, 2026 | 5.95 | 5.93 | 5.93 | 5.98 | 5.76 | 4.78M |
| October 27, 2026 | 5.98 | 5.89 | 5.89 | 6.17 | 5.83 | 9.52M |
| October 26, 2026 | 5.9 | 5.84 | 5.84 | 6 | 5.83 | 6.07M |
| October 23, 2026 | 5.96 | 5.98 | 5.98 | 6.03 | 5.65 | 10.56M |
| October 22, 2026 | 6.09 | 5.98 | 5.98 | 6.2 | 5.95 | 6.51M |
| October 21, 2026 | 6.19 | 6.14 | 6.14 | 6.24 | 6.06 | 6.37M |
| October 20, 2026 | 6.11 | 6.2 | 6.2 | 6.25 | 6.06 | 7.61M |
| October 19, 2026 | 6.2 | 6.1 | 6.1 | 6.22 | 6.01 | 8.7M |
| October 16, 2026 | 6.1 | 6.25 | 6.25 | 6.35 | 6.1 | 10.68M |
| October 15, 2026 | 6.52 | 6.24 | 6.24 | 6.74 | 6.1 | 25.23M |
| October 14, 2026 | 6.19 | 6.58 | 6.58 | 6.81 | 6.15 | 35.05M |
| October 13, 2026 | 5.69 | 6.19 | 6.19 | 6.26 | 5.69 | 22.02M |
| October 12, 2026 | 6.08 | 5.92 | 5.92 | 6.2 | 5.9 | 13.79M |
| October 09, 2026 | 6.01 | 6.06 | 6.06 | 6.15 | 5.75 | 18.29M |
| October 08, 2026 | 6.18 | 6.08 | 6.08 | 6.33 | 6.03 | 16.76M |
| September 30, 2026 | 6.3 | 6.17 | 6.17 | 6.34 | 6.05 | 15.89M |
| September 29, 2026 | 5.92 | 6.21 | 6.21 | 6.31 | 5.92 | 25.1M |
| September 28, 2026 | 5.77 | 5.92 | 5.92 | 6.05 | 5.75 | 19.33M |
| September 24, 2026 | 5.75 | 5.73 | 5.73 | 5.85 | 5.51 | 22.85M |
| September 23, 2026 | 6.46 | 5.8 | 5.8 | 6.46 | 5.76 | 21.68M |
| September 22, 2026 | 6.46 | 6.02 | 6.02 | 6.46 | 5.77 | 36.26M |
| September 21, 2026 | 6.22 | 5.81 | 5.81 | 6.22 | 5.81 | 53.62M |
| September 18, 2026 | 6.46 | 6.46 | 6.46 | 7.08 | 6.46 | 68.18M |
| September 17, 2026 | 6.53 | 7.18 | 7.18 | 7.18 | 6.41 | 31.33M |
| September 16, 2026 | 6.32 | 6.53 | 6.53 | 6.61 | 6.3 | 27.03M |
| September 15, 2026 | 7.54 | 6.39 | 6.39 | 7.54 | 6.39 | 38.37M |
| September 11, 2026 | 7.54 | 7.53 | 7.53 | 7.75 | 7.35 | 22.58M |
| September 10, 2026 | 7.35 | 7.58 | 7.58 | 7.73 | 7.3 | 21.14M |
| September 09, 2026 | 7.15 | 7.51 | 7.51 | 7.73 | 7.15 | 24.32M |
| September 08, 2026 | 7.71 | 7.42 | 7.42 | 7.81 | 7.28 | 33.33M |
| September 07, 2026 | 6.76 | 7.49 | 7.49 | 7.49 | 6.7 | 38.55M |
| September 04, 2026 | 7.15 | 6.81 | 6.81 | 7.3 | 6.5 | 48.56M |
| September 03, 2026 | 7.53 | 7.22 | 7.22 | 7.7 | 7.1 | 39.99M |
| September 02, 2026 | 7.3 | 7.6 | 7.6 | 7.67 | 7.19 | 34.93M |
| September 01, 2026 | 7.25 | 7.3 | 7.3 | 7.49 | 6.88 | 44.16M |
| August 31, 2026 | 6.73 | 7.26 | 7.26 | 7.31 | 6.51 | 49.35M |
| August 28, 2026 | 6.18 | 6.65 | 6.65 | 6.71 | 6.15 | 48.05M |
| August 27, 2026 | 5.75 | 6.1 | 6.1 | 6.1 | 5.72 | 27.74M |
| August 26, 2026 | 5.8 | 5.76 | 5.76 | 5.97 | 5.66 | 25.07M |
| August 25, 2026 | 6 | 5.75 | 5.75 | 6.54 | 5.71 | 50.37M |
| August 24, 2026 | 5.83 | 6.03 | 6.03 | 6.1 | 5.68 | 42.2M |
| August 21, 2026 | 5.1 | 5.63 | 5.63 | 5.63 | 5.06 | 30.05M |
| August 20, 2026 | 5.05 | 5.12 | 5.12 | 5.18 | 4.82 | 13.06M |
| August 19, 2026 | 5.01 | 5.05 | 5.05 | 5.27 | 4.9 | 21.19M |
| August 18, 2026 | 4.84 | 5.08 | 5.08 | 5.22 | 4.81 | 25.12M |
| August 17, 2026 | 4.91 | 4.86 | 4.86 | 4.96 | 4.77 | 10.69M |
| August 14, 2026 | 4.89 | 4.86 | 4.86 | 4.91 | 4.72 | 12.18M |
| August 13, 2026 | 4.68 | 4.79 | 4.79 | 4.89 | 4.64 | 15.4M |
| August 12, 2026 | 4.63 | 4.68 | 4.68 | 4.75 | 4.62 | 8.18M |
| August 11, 2026 | 4.56 | 4.63 | 4.63 | 4.63 | 4.54 | 6.14M |
AD
