Shenzhen Infinova Limited (002528.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002528.SZ Historical Return
If you invested ¥1000 in Shenzhen Infinova Limited (002528.SZ) 10 years ago, it would be worth ¥499.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125, while ¥1000 invested 1 year ago would be worth ¥1,470.59. This corresponds to total returns of -50.06%, 12.5%, 47.06%, respectively, with annualized returns of -6.7%, 2.38%, 47.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002528.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.46 | 4.43 | 4.43 | 4.48 | 4.39 | 4.87M |
| July 09, 2026 | 4.37 | 4.44 | 4.44 | 4.53 | 4.37 | 6.97M |
| July 08, 2026 | 4.3 | 4.43 | 4.43 | 4.5 | 4.26 | 7.72M |
| July 07, 2026 | 4.46 | 4.3 | 4.3 | 4.6 | 4.25 | 9.54M |
| July 06, 2026 | 4.5 | 4.54 | 4.54 | 4.7 | 4.4 | 12.06M |
| July 03, 2026 | 4.22 | 4.48 | 4.48 | 4.48 | 4.16 | 15.26M |
| July 02, 2026 | 4.06 | 4.27 | 4.27 | 4.36 | 4.04 | 12.62M |
| July 01, 2026 | 4.17 | 4.16 | 4.16 | 4.22 | 3.96 | 21.93M |
| June 30, 2026 | 4.3 | 4.17 | 4.17 | 4.33 | 4.17 | 13.15M |
| June 29, 2026 | 4.19 | 4.39 | 4.39 | 4.46 | 4.12 | 12.41M |
| June 26, 2026 | 4.31 | 4.25 | 4.25 | 4.31 | 4.12 | 7.96M |
| June 25, 2026 | 4.51 | 4.31 | 4.31 | 4.52 | 4.28 | 9.68M |
| June 24, 2026 | 4.45 | 4.5 | 4.5 | 4.55 | 4.32 | 8.07M |
| June 23, 2026 | 4.51 | 4.45 | 4.45 | 4.55 | 4.4 | 6.89M |
| June 22, 2026 | 4.66 | 4.54 | 4.54 | 4.66 | 4.47 | 12.32M |
| June 18, 2026 | 4.59 | 4.71 | 4.71 | 4.8 | 4.51 | 12.67M |
| June 17, 2026 | 4.76 | 4.67 | 4.67 | 4.89 | 4.65 | 10.88M |
| June 16, 2026 | 4.9 | 4.76 | 4.76 | 4.97 | 4.71 | 13.04M |
| June 15, 2026 | 4.92 | 4.96 | 4.96 | 5.1 | 4.92 | 10.63M |
| June 12, 2026 | 4.78 | 4.88 | 4.88 | 4.94 | 4.7 | 10.91M |
| June 11, 2026 | 4.83 | 4.78 | 4.78 | 4.84 | 4.69 | 6.53M |
| June 10, 2026 | 4.86 | 4.83 | 4.83 | 4.88 | 4.65 | 11.84M |
| June 09, 2026 | 4.86 | 4.87 | 4.87 | 4.95 | 4.8 | 12.22M |
| June 08, 2026 | 4.75 | 4.85 | 4.85 | 4.96 | 4.63 | 16M |
| June 05, 2026 | 4.8 | 4.83 | 4.83 | 5.04 | 4.72 | 20.29M |
| June 04, 2026 | 4.88 | 4.8 | 4.8 | 4.99 | 4.68 | 31.03M |
| June 03, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1.13M |
| June 02, 2026 | 4.42 | 4.57 | 4.57 | 4.57 | 4.42 | 5.97M |
| June 01, 2026 | 4.16 | 4.35 | 4.35 | 4.35 | 4.04 | 12.37M |
| May 29, 2026 | 4.33 | 4.14 | 4.14 | 4.33 | 4.14 | 15.91M |
| May 28, 2026 | 4.54 | 4.36 | 4.36 | 4.57 | 4.35 | 18.8M |
| May 27, 2026 | 4.29 | 4.58 | 4.58 | 4.58 | 4.18 | 21.07M |
| May 26, 2026 | 4.61 | 4.36 | 4.36 | 4.75 | 4.35 | 17.02M |
| May 25, 2026 | 4.55 | 4.58 | 4.58 | 4.65 | 4.42 | 11.78M |
| May 22, 2026 | 4.55 | 4.56 | 4.56 | 4.61 | 4.43 | 11.63M |
| May 21, 2026 | 5.16 | 4.56 | 4.56 | 5.16 | 4.5 | 13.9M |
| May 20, 2026 | 4.89 | 4.68 | 4.68 | 4.96 | 4.66 | 17.75M |
| May 19, 2026 | 4.85 | 4.9 | 4.9 | 5 | 4.83 | 11.51M |
| May 18, 2026 | 5.16 | 5 | 5 | 5.24 | 4.99 | 21.76M |
| May 15, 2026 | 5.11 | 5.25 | 5.25 | 5.42 | 4.96 | 27.44M |
| May 14, 2026 | 5.33 | 5.19 | 5.19 | 5.35 | 5.05 | 31.26M |
| May 13, 2026 | 5 | 5.1 | 5.1 | 5.1 | 5 | 12.01M |
| May 12, 2026 | 4.61 | 4.86 | 4.86 | 4.86 | 4.6 | 16.66M |
| May 11, 2026 | 4.64 | 4.63 | 4.63 | 4.69 | 4.43 | 18.86M |
| May 08, 2026 | 4.53 | 4.62 | 4.62 | 4.74 | 4.46 | 21.63M |
| May 07, 2026 | 4.84 | 4.55 | 4.55 | 4.84 | 4.52 | 30.41M |
| May 06, 2026 | 4.76 | 4.76 | 4.76 | 4.96 | 4.71 | 28.64M |
| April 30, 2026 | 4.4 | 4.81 | 4.81 | 4.84 | 4.39 | 39.8M |
| April 28, 2026 | 4.67 | 4.61 | 4.61 | 4.73 | 4.61 | 27.74M |
| April 27, 2026 | 4.98 | 4.85 | 4.85 | 5.06 | 4.85 | 32.78M |
| April 24, 2026 | 5.02 | 5.11 | 5.11 | 5.11 | 4.94 | 40.36M |
| April 23, 2026 | 5.09 | 4.87 | 4.87 | 5.16 | 4.8 | 34.39M |
| April 22, 2026 | 5.08 | 5.05 | 5.05 | 5.36 | 4.99 | 41.03M |
| April 21, 2026 | 5.23 | 5.23 | 5.23 | 5.43 | 5.23 | 49.91M |
| April 20, 2026 | 5.62 | 5.51 | 5.51 | 5.65 | 5.31 | 76.01M |
| April 17, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.1 | 39.15M |
| April 16, 2026 | 4.76 | 5.12 | 5.12 | 5.12 | 4.64 | 65.36M |
| April 15, 2026 | 4.9 | 4.88 | 4.88 | 4.95 | 4.72 | 49.03M |
| April 14, 2026 | 5.34 | 4.97 | 4.97 | 5.34 | 4.84 | 107.2M |
| April 13, 2026 | 5.03 | 5.09 | 5.09 | 5.09 | 4.93 | 12.22M |
AD
