Shenzhen Infinova Limited (002528.SZ) SHZ

Currency In CNY

002528.SZ Historical Return

If you invested ¥1000 in Shenzhen Infinova Limited (002528.SZ) 10 years ago, it would be worth ¥674.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.4, while ¥1000 invested 1 year ago would be worth ¥1,934.71. This corresponds to total returns of -32.57%, 64.14%, 93.47%, respectively, with annualized returns of -3.86%, 10.42%, 93.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002528.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.1	5.63	5.63	5.63	5.06	30.05M
August 20, 2026	5.05	5.12	5.12	5.18	4.82	13.06M
August 19, 2026	5.01	5.05	5.05	5.27	4.9	21.19M
August 18, 2026	4.84	5.08	5.08	5.22	4.81	25.12M
August 17, 2026	4.91	4.86	4.86	4.96	4.77	10.69M
August 14, 2026	4.89	4.86	4.86	4.91	4.72	12.18M
August 13, 2026	4.68	4.79	4.79	4.89	4.64	15.4M
August 12, 2026	4.63	4.68	4.68	4.75	4.62	8.18M
August 11, 2026	4.56	4.63	4.63	4.63	4.54	6.14M
August 10, 2026	4.62	4.62	4.62	4.75	4.56	7.52M
August 07, 2026	4.55	4.62	4.62	4.72	4.45	8.08M
August 06, 2026	4.66	4.53	4.53	4.68	4.53	5.97M
August 05, 2026	4.7	4.63	4.63	4.73	4.62	7.45M
August 04, 2026	4.67	4.7	4.7	4.73	4.6	6.16M
August 03, 2026	4.61	4.67	4.67	4.71	4.61	5.9M
July 31, 2026	4.6	4.66	4.66	4.69	4.58	5.95M
July 30, 2026	4.6	4.63	4.63	4.71	4.53	7.61M
July 29, 2026	4.74	4.66	4.66	4.75	4.56	10.14M
July 28, 2026	4.69	4.56	4.56	4.89	4.5	16.97M
July 27, 2026	4.12	4.49	4.49	4.49	4.08	11.63M
July 24, 2026	4.18	4.08	4.08	4.18	4.03	5.44M
July 23, 2026	4.13	4.16	4.16	4.23	4.11	5.81M
July 22, 2026	4.28	4.17	4.17	4.28	4.16	5.77M
July 21, 2026	4.39	4.32	4.32	4.44	4.18	10.07M
July 20, 2026	4.45	4.45	4.45	4.66	4.36	9.38M
July 17, 2026	4.46	4.44	4.44	4.5	4.37	6.46M
July 16, 2026	4.4	4.46	4.46	4.49	4.31	5.98M
July 15, 2026	4.38	4.46	4.46	4.52	4.38	6.28M
July 14, 2026	4.48	4.51	4.51	4.51	4.3	7.52M
July 13, 2026	4.51	4.48	4.48	4.64	4.4	10.17M
July 10, 2026	4.46	4.43	4.43	4.48	4.39	4.87M
July 09, 2026	4.37	4.44	4.44	4.53	4.37	6.97M
July 08, 2026	4.3	4.43	4.43	4.5	4.26	7.72M
July 07, 2026	4.46	4.3	4.3	4.6	4.25	9.54M
July 06, 2026	4.5	4.54	4.54	4.7	4.4	12.06M
July 03, 2026	4.22	4.48	4.48	4.48	4.16	15.26M
July 02, 2026	4.06	4.27	4.27	4.36	4.04	12.62M
July 01, 2026	4.17	4.16	4.16	4.22	3.96	21.93M
June 30, 2026	4.3	4.17	4.17	4.33	4.17	13.15M
June 29, 2026	4.19	4.39	4.39	4.46	4.12	12.41M
June 26, 2026	4.31	4.25	4.25	4.31	4.12	7.96M
June 25, 2026	4.51	4.31	4.31	4.52	4.28	9.68M
June 24, 2026	4.45	4.5	4.5	4.55	4.32	8.07M
June 23, 2026	4.51	4.45	4.45	4.55	4.4	6.89M
June 22, 2026	4.66	4.54	4.54	4.66	4.47	12.32M
June 18, 2026	4.59	4.71	4.71	4.8	4.51	12.67M
June 17, 2026	4.76	4.67	4.67	4.89	4.65	10.88M
June 16, 2026	4.9	4.76	4.76	4.97	4.71	13.04M
June 15, 2026	4.92	4.96	4.96	5.1	4.92	10.63M
June 12, 2026	4.78	4.88	4.88	4.94	4.7	10.91M
June 11, 2026	4.83	4.78	4.78	4.84	4.69	6.53M
June 10, 2026	4.86	4.83	4.83	4.88	4.65	11.84M
June 09, 2026	4.86	4.87	4.87	4.95	4.8	12.22M
June 08, 2026	4.75	4.85	4.85	4.96	4.63	16M
June 05, 2026	4.8	4.83	4.83	5.04	4.72	20.29M
June 04, 2026	4.88	4.8	4.8	4.99	4.68	31.03M
June 03, 2026	4.8	4.8	4.8	4.8	4.8	1.13M
June 02, 2026	4.42	4.57	4.57	4.57	4.42	5.97M
June 01, 2026	4.16	4.35	4.35	4.35	4.04	12.37M
May 29, 2026	4.33	4.14	4.14	4.33	4.14	15.91M