Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002529.SZ Historical Return
If you invested ¥1000 in Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) 10 years ago, it would be worth ¥377.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.02, while ¥1000 invested 1 year ago would be worth ¥1,053.4. This corresponds to total returns of -62.26%, -46.2%, 5.34%, respectively, with annualized returns of -9.28%, -11.66%, 5.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002529.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.32 | 6.51 | 6.51 | 6.59 | 6.32 | 3.89M |
| July 30, 2026 | 6.42 | 6.32 | 6.32 | 6.57 | 6.25 | 5.13M |
| July 29, 2026 | 6.27 | 6.42 | 6.42 | 6.48 | 6.27 | 5.71M |
| July 28, 2026 | 6.32 | 6.27 | 6.27 | 6.49 | 6.25 | 5.11M |
| July 27, 2026 | 6.1 | 6.32 | 6.32 | 6.35 | 6.03 | 4.9M |
| July 23, 2026 | 5.8 | 6.11 | 6.11 | 6.14 | 5.79 | 7.44M |
| July 22, 2026 | 5.85 | 5.79 | 5.79 | 6.02 | 5.76 | 5.37M |
| July 21, 2026 | 6 | 5.87 | 5.87 | 6.08 | 5.55 | 8.7M |
| July 20, 2026 | 6.35 | 6.06 | 6.06 | 6.5 | 5.85 | 7.8M |
| July 17, 2026 | 6.67 | 6.35 | 6.35 | 6.77 | 6.34 | 6.29M |
| July 16, 2026 | 6.57 | 6.62 | 6.62 | 6.78 | 6.55 | 4.4M |
| July 15, 2026 | 6.61 | 6.63 | 6.63 | 6.76 | 6.57 | 4.74M |
| July 14, 2026 | 6.51 | 6.68 | 6.68 | 6.69 | 6.39 | 6.51M |
| July 13, 2026 | 6.81 | 6.42 | 6.42 | 6.82 | 6.4 | 5.58M |
| July 10, 2026 | 6.75 | 6.77 | 6.77 | 6.89 | 6.6 | 5.5M |
| July 09, 2026 | 6.71 | 6.73 | 6.73 | 6.77 | 6.56 | 4.39M |
| July 08, 2026 | 6.83 | 6.71 | 6.71 | 6.92 | 6.67 | 3.79M |
| July 07, 2026 | 6.95 | 6.83 | 6.83 | 7.05 | 6.82 | 5.14M |
| July 06, 2026 | 7.32 | 6.94 | 6.94 | 7.32 | 6.91 | 6.11M |
| July 03, 2026 | 7.14 | 7.28 | 7.28 | 7.35 | 6.98 | 7.83M |
| July 02, 2026 | 6.99 | 7.02 | 7.02 | 7.28 | 6.95 | 7.37M |
| July 01, 2026 | 6.8 | 6.97 | 6.97 | 7.15 | 6.8 | 7.84M |
| June 30, 2026 | 6.97 | 6.82 | 6.82 | 7.07 | 6.76 | 6.39M |
| June 29, 2026 | 7.13 | 6.96 | 6.96 | 7.29 | 6.86 | 7.96M |
| June 26, 2026 | 7.18 | 7.17 | 7.17 | 7.45 | 6.82 | 7.86M |
| June 25, 2026 | 7.46 | 7.26 | 7.26 | 7.75 | 7.15 | 7.6M |
| June 24, 2026 | 7.7 | 7.44 | 7.44 | 7.88 | 7.4 | 8.63M |
| June 23, 2026 | 7.45 | 7.8 | 7.8 | 7.91 | 7.22 | 11.15M |
| June 22, 2026 | 7.6 | 7.37 | 7.37 | 7.6 | 7.2 | 12.39M |
| June 18, 2026 | 8.17 | 7.78 | 7.78 | 8.35 | 7.7 | 10.08M |
| June 17, 2026 | 8.2 | 8.24 | 8.24 | 8.5 | 8.16 | 9.94M |
| June 16, 2026 | 7.82 | 8.4 | 8.4 | 8.45 | 7.58 | 14.19M |
| June 15, 2026 | 7.7 | 7.82 | 7.82 | 7.99 | 7.6 | 17.54M |
| June 11, 2026 | 7.42 | 7.39 | 7.39 | 7.52 | 7.14 | 4.64M |
| June 10, 2026 | 7.63 | 7.43 | 7.43 | 7.63 | 7.39 | 2.64M |
| June 09, 2026 | 7.45 | 7.6 | 7.6 | 7.74 | 7.36 | 3.21M |
| June 08, 2026 | 7.58 | 7.43 | 7.43 | 7.71 | 7.35 | 3.6M |
| June 05, 2026 | 7.73 | 7.68 | 7.68 | 7.91 | 7.55 | 3.53M |
| June 04, 2026 | 7.98 | 7.74 | 7.74 | 8.04 | 7.66 | 4M |
| June 03, 2026 | 8.15 | 7.97 | 7.97 | 8.19 | 7.97 | 3.72M |
| June 02, 2026 | 8.13 | 8.21 | 8.21 | 8.3 | 8.05 | 3.41M |
| June 01, 2026 | 7.93 | 8.11 | 8.11 | 8.25 | 7.84 | 3.58M |
| May 29, 2026 | 8.13 | 7.9 | 7.9 | 8.17 | 7.86 | 3.38M |
| May 28, 2026 | 8.18 | 8.12 | 8.12 | 8.31 | 8.02 | 5.1M |
| May 27, 2026 | 8.1 | 8.12 | 8.12 | 8.23 | 7.82 | 7.31M |
| May 26, 2026 | 8.4 | 8.18 | 8.18 | 8.4 | 8.01 | 7.83M |
| May 25, 2026 | 8.75 | 8.43 | 8.43 | 8.81 | 8.4 | 5.3M |
| May 22, 2026 | 8.61 | 8.68 | 8.68 | 8.68 | 8.49 | 4.35M |
| May 21, 2026 | 8.92 | 8.5 | 8.5 | 8.92 | 8.35 | 6.82M |
| May 20, 2026 | 8.45 | 8.45 | 8.45 | 8.54 | 8.3 | 3.57M |
| May 19, 2026 | 8.42 | 8.41 | 8.41 | 8.6 | 8.16 | 7.29M |
| May 18, 2026 | 8.92 | 8.42 | 8.42 | 8.98 | 8.42 | 8.4M |
| May 15, 2026 | 8.64 | 8.86 | 8.86 | 8.93 | 8.63 | 7M |
| May 14, 2026 | 8.96 | 8.7 | 8.7 | 9.15 | 8.65 | 11.43M |
| May 13, 2026 | 8.4 | 8.82 | 8.82 | 8.82 | 8.32 | 4.58M |
| May 12, 2026 | 8.31 | 8.4 | 8.4 | 8.59 | 8.23 | 10.86M |
| May 11, 2026 | 7.78 | 8.18 | 8.18 | 8.18 | 7.78 | 8.62M |
| May 08, 2026 | 7.74 | 7.79 | 7.79 | 7.79 | 7.57 | 5.53M |
| May 07, 2026 | 7.85 | 7.75 | 7.75 | 7.92 | 7.7 | 4.68M |
| May 06, 2026 | 7.68 | 7.8 | 7.8 | 7.88 | 7.68 | 5.04M |
AD
