Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002529.SZ Historical Return
If you invested ¥1000 in Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) 10 years ago, it would be worth ¥357.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.61, while ¥1000 invested 1 year ago would be worth ¥914.44. This corresponds to total returns of -64.23%, -66.14%, -8.56%, respectively, with annualized returns of -9.77%, -19.48%, -8.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002529.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.22 | 7.1 | 7.1 | 7.22 | 7.04 | 3.77M |
| September 09, 2026 | 7.2 | 7.2 | 7.2 | 7.32 | 7.18 | 4.9M |
| September 08, 2026 | 6.97 | 7.25 | 7.25 | 7.34 | 6.91 | 8.83M |
| September 07, 2026 | 7.05 | 7.01 | 7.01 | 7.15 | 7 | 4.01M |
| September 04, 2026 | 7.15 | 7.06 | 7.06 | 7.24 | 7 | 4.31M |
| September 03, 2026 | 7.28 | 7.07 | 7.07 | 7.31 | 7.07 | 3.44M |
| September 02, 2026 | 7.18 | 7.25 | 7.25 | 7.25 | 7.12 | 3.02M |
| September 01, 2026 | 7.2 | 7.24 | 7.24 | 7.28 | 7.17 | 3.69M |
| August 31, 2026 | 7.02 | 7.23 | 7.23 | 7.25 | 7 | 5.77M |
| August 28, 2026 | 7.07 | 7.03 | 7.03 | 7.1 | 6.98 | 3.76M |
| August 27, 2026 | 7.13 | 7.06 | 7.06 | 7.14 | 7.01 | 3.4M |
| August 26, 2026 | 7.1 | 7.13 | 7.13 | 7.16 | 7.03 | 3.83M |
| August 25, 2026 | 6.85 | 7.08 | 7.08 | 7.09 | 6.82 | 4.18M |
| August 24, 2026 | 7 | 6.92 | 6.92 | 7.11 | 6.86 | 4.42M |
| August 21, 2026 | 7.02 | 7.04 | 7.04 | 7.14 | 6.83 | 4.71M |
| August 20, 2026 | 7.03 | 7.05 | 7.05 | 7.09 | 6.95 | 3.35M |
| August 19, 2026 | 7.13 | 6.99 | 6.99 | 7.25 | 6.9 | 4.98M |
| August 18, 2026 | 7.08 | 7.24 | 7.24 | 7.29 | 7.08 | 5M |
| August 17, 2026 | 7.06 | 7.19 | 7.19 | 7.2 | 6.97 | 4.01M |
| August 14, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 6.98 | 3.77M |
| August 13, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 7 | 3.73M |
| August 12, 2026 | 7.04 | 7.12 | 7.12 | 7.17 | 7.04 | 2.85M |
| August 11, 2026 | 7.06 | 7.11 | 7.11 | 7.16 | 6.93 | 4.26M |
| August 10, 2026 | 6.92 | 7.04 | 7.04 | 7.08 | 6.84 | 4.34M |
| August 07, 2026 | 6.95 | 6.88 | 6.88 | 7.02 | 6.72 | 4.42M |
| August 06, 2026 | 6.82 | 6.9 | 6.9 | 7.05 | 6.76 | 4.18M |
| August 05, 2026 | 6.97 | 6.82 | 6.82 | 7.05 | 6.75 | 5.35M |
| August 04, 2026 | 6.85 | 6.92 | 6.92 | 7.08 | 6.82 | 5.48M |
| August 03, 2026 | 6.63 | 6.81 | 6.81 | 6.83 | 6.54 | 4.65M |
| July 31, 2026 | 6.32 | 6.51 | 6.51 | 6.59 | 6.32 | 3.89M |
| July 30, 2026 | 6.42 | 6.32 | 6.32 | 6.57 | 6.25 | 5.13M |
| July 29, 2026 | 6.27 | 6.42 | 6.42 | 6.48 | 6.27 | 5.71M |
| July 28, 2026 | 6.32 | 6.27 | 6.27 | 6.49 | 6.25 | 5.11M |
| July 27, 2026 | 6.1 | 6.32 | 6.32 | 6.35 | 6.03 | 4.9M |
| July 23, 2026 | 5.8 | 6.11 | 6.11 | 6.14 | 5.79 | 7.44M |
| July 22, 2026 | 5.85 | 5.79 | 5.79 | 6.02 | 5.76 | 5.37M |
| July 21, 2026 | 6 | 5.87 | 5.87 | 6.08 | 5.55 | 8.7M |
| July 20, 2026 | 6.35 | 6.06 | 6.06 | 6.5 | 5.85 | 7.8M |
| July 17, 2026 | 6.67 | 6.35 | 6.35 | 6.77 | 6.34 | 6.29M |
| July 16, 2026 | 6.57 | 6.62 | 6.62 | 6.78 | 6.55 | 4.4M |
| July 15, 2026 | 6.61 | 6.63 | 6.63 | 6.76 | 6.57 | 4.74M |
| July 14, 2026 | 6.51 | 6.68 | 6.68 | 6.69 | 6.39 | 6.51M |
| July 13, 2026 | 6.81 | 6.42 | 6.42 | 6.82 | 6.4 | 5.58M |
| July 10, 2026 | 6.75 | 6.77 | 6.77 | 6.89 | 6.6 | 5.5M |
| July 09, 2026 | 6.71 | 6.73 | 6.73 | 6.77 | 6.56 | 4.39M |
| July 08, 2026 | 6.83 | 6.71 | 6.71 | 6.92 | 6.67 | 3.79M |
| July 07, 2026 | 6.95 | 6.83 | 6.83 | 7.05 | 6.82 | 5.14M |
| July 06, 2026 | 7.32 | 6.94 | 6.94 | 7.32 | 6.91 | 6.11M |
| July 03, 2026 | 7.14 | 7.28 | 7.28 | 7.35 | 6.98 | 7.83M |
| July 02, 2026 | 6.99 | 7.02 | 7.02 | 7.28 | 6.95 | 7.37M |
| July 01, 2026 | 6.8 | 6.97 | 6.97 | 7.15 | 6.8 | 7.84M |
| June 30, 2026 | 6.97 | 6.82 | 6.82 | 7.07 | 6.76 | 6.39M |
| June 29, 2026 | 7.13 | 6.96 | 6.96 | 7.29 | 6.86 | 7.96M |
| June 26, 2026 | 7.18 | 7.17 | 7.17 | 7.45 | 6.82 | 7.86M |
| June 25, 2026 | 7.46 | 7.26 | 7.26 | 7.75 | 7.15 | 7.6M |
| June 24, 2026 | 7.7 | 7.44 | 7.44 | 7.88 | 7.4 | 8.63M |
| June 23, 2026 | 7.45 | 7.8 | 7.8 | 7.91 | 7.22 | 11.15M |
| June 22, 2026 | 7.6 | 7.37 | 7.37 | 7.6 | 7.2 | 12.39M |
| June 18, 2026 | 8.17 | 7.78 | 7.78 | 8.35 | 7.7 | 10.08M |
| June 17, 2026 | 8.2 | 8.24 | 8.24 | 8.5 | 8.16 | 9.94M |
AD
