Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002529.SZ Historical Return
If you invested ¥1000 in Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) 10 years ago, it would be worth ¥261.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥224.23, while ¥1000 invested 1 year ago would be worth ¥819.02. This corresponds to total returns of -73.88%, -77.58%, -18.1%, respectively, with annualized returns of -12.56%, -25.83%, -18.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002529.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.12 | 6.2 | 6.2 | 6.33 | 6.1 | 30.56M |
| November 09, 2026 | 6.4 | 6.25 | 6.25 | 6.57 | 6.16 | 49.02M |
| November 06, 2026 | 7.39 | 6.6 | 6.6 | 7.39 | 6.45 | 55.18M |
| November 05, 2026 | 6.35 | 6.72 | 6.72 | 6.72 | 6.35 | 9.6M |
| November 04, 2026 | 5.56 | 6.11 | 6.11 | 6.11 | 5.38 | 12.87M |
| November 03, 2026 | 5.5 | 5.55 | 5.55 | 5.75 | 5.46 | 5.63M |
| November 02, 2026 | 5.49 | 5.55 | 5.55 | 5.58 | 5.3 | 6.94M |
| October 30, 2026 | 5.71 | 5.45 | 5.45 | 5.8 | 5.44 | 6.08M |
| October 29, 2026 | 5.89 | 5.76 | 5.76 | 5.97 | 5.73 | 4.17M |
| October 28, 2026 | 5.99 | 5.94 | 5.94 | 6.05 | 5.88 | 4.21M |
| October 27, 2026 | 6.22 | 5.94 | 5.94 | 6.3 | 5.92 | 5.35M |
| October 26, 2026 | 6.27 | 6.24 | 6.24 | 6.35 | 6.11 | 5.34M |
| October 23, 2026 | 5.93 | 6.23 | 6.23 | 6.23 | 5.69 | 8.19M |
| October 22, 2026 | 6.21 | 6.05 | 6.05 | 6.25 | 6.01 | 4.28M |
| October 21, 2026 | 6.29 | 6.17 | 6.17 | 6.34 | 6.15 | 4.18M |
| October 20, 2026 | 6.18 | 6.2 | 6.2 | 6.3 | 6.13 | 5.52M |
| October 19, 2026 | 6.28 | 6.17 | 6.17 | 6.28 | 6 | 6.26M |
| October 16, 2026 | 6.33 | 6.3 | 6.3 | 6.45 | 6.2 | 6.77M |
| October 15, 2026 | 6.21 | 6.2 | 6.2 | 6.31 | 6.14 | 6.19M |
| October 14, 2026 | 6.7 | 6.41 | 6.41 | 6.73 | 6.41 | 5.1M |
| October 13, 2026 | 6.49 | 6.69 | 6.69 | 6.72 | 6.29 | 5.66M |
| October 12, 2026 | 6.75 | 6.59 | 6.59 | 6.81 | 6.55 | 3.95M |
| October 09, 2026 | 6.84 | 6.76 | 6.76 | 6.85 | 6.43 | 6.66M |
| October 08, 2026 | 6.82 | 6.86 | 6.86 | 6.93 | 6.73 | 4.17M |
| September 30, 2026 | 6.9 | 6.75 | 6.75 | 6.95 | 6.7 | 3.32M |
| September 29, 2026 | 6.62 | 6.83 | 6.83 | 6.87 | 6.55 | 5.55M |
| September 28, 2026 | 6.63 | 6.61 | 6.61 | 6.72 | 6.52 | 4.65M |
| September 24, 2026 | 6.5 | 6.59 | 6.59 | 6.63 | 6.5 | 3.6M |
| September 23, 2026 | 6.65 | 6.55 | 6.55 | 6.74 | 6.51 | 4.34M |
| September 22, 2026 | 6.65 | 6.71 | 6.71 | 6.75 | 6.63 | 4.99M |
| September 21, 2026 | 6.56 | 6.63 | 6.63 | 6.68 | 6.51 | 5.12M |
| September 18, 2026 | 6.65 | 6.57 | 6.57 | 6.75 | 6.54 | 4.53M |
| September 17, 2026 | 6.64 | 6.63 | 6.63 | 6.65 | 6.42 | 5.18M |
| September 16, 2026 | 6.51 | 6.57 | 6.57 | 6.64 | 6.41 | 5.75M |
| September 15, 2026 | 6.9 | 6.5 | 6.5 | 6.94 | 6.45 | 8.2M |
| September 11, 2026 | 7.15 | 6.9 | 6.9 | 7.15 | 6.78 | 6.41M |
| September 10, 2026 | 7.22 | 7.1 | 7.1 | 7.22 | 7.04 | 3.77M |
| September 09, 2026 | 7.2 | 7.2 | 7.2 | 7.32 | 7.18 | 4.9M |
| September 08, 2026 | 6.97 | 7.25 | 7.25 | 7.34 | 6.91 | 8.83M |
| September 07, 2026 | 7.05 | 7.01 | 7.01 | 7.15 | 7 | 4.01M |
| September 04, 2026 | 7.15 | 7.06 | 7.06 | 7.24 | 7 | 4.31M |
| September 03, 2026 | 7.28 | 7.07 | 7.07 | 7.31 | 7.07 | 3.44M |
| September 02, 2026 | 7.18 | 7.25 | 7.25 | 7.25 | 7.12 | 3.02M |
| September 01, 2026 | 7.2 | 7.24 | 7.24 | 7.28 | 7.17 | 3.69M |
| August 31, 2026 | 7.02 | 7.23 | 7.23 | 7.25 | 7 | 5.77M |
| August 28, 2026 | 7.07 | 7.03 | 7.03 | 7.1 | 6.98 | 3.76M |
| August 27, 2026 | 7.13 | 7.06 | 7.06 | 7.14 | 7.01 | 3.4M |
| August 26, 2026 | 7.1 | 7.13 | 7.13 | 7.16 | 7.03 | 3.83M |
| August 25, 2026 | 6.85 | 7.08 | 7.08 | 7.09 | 6.82 | 4.18M |
| August 24, 2026 | 7 | 6.92 | 6.92 | 7.11 | 6.86 | 4.42M |
| August 21, 2026 | 7.02 | 7.04 | 7.04 | 7.14 | 6.83 | 4.71M |
| August 20, 2026 | 7.03 | 7.05 | 7.05 | 7.09 | 6.95 | 3.35M |
| August 19, 2026 | 7.13 | 6.99 | 6.99 | 7.25 | 6.9 | 4.98M |
| August 18, 2026 | 7.08 | 7.24 | 7.24 | 7.29 | 7.08 | 5M |
| August 17, 2026 | 7.06 | 7.19 | 7.19 | 7.2 | 6.97 | 4.01M |
| August 14, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 6.98 | 3.77M |
| August 13, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 7 | 3.73M |
| August 12, 2026 | 7.04 | 7.12 | 7.12 | 7.17 | 7.04 | 2.85M |
| August 11, 2026 | 7.06 | 7.11 | 7.11 | 7.16 | 6.93 | 4.26M |
| August 10, 2026 | 6.92 | 7.04 | 7.04 | 7.08 | 6.84 | 4.34M |
AD
