Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) SHZ

7.55

-0.16(-2.08%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.817.557.557.857.545.73M
September 25, 20257.877.717.717.877.56.07M
September 24, 20257.57.587.587.657.444.33M
September 23, 20257.627.57.57.677.318.38M
September 22, 20257.527.627.627.717.56.12M
September 19, 20257.877.517.517.897.5113.19M
September 18, 20257.477.97.98.227.4713.35M
September 17, 20257.798.148.148.177.7812.1M
September 16, 20257.697.787.787.877.625.86M
September 15, 20257.757.717.717.997.689.14M
September 12, 20257.477.757.757.87.468.5M
September 11, 20257.467.487.487.577.357.9M
September 10, 20257.57.377.377.817.316.08M
September 09, 20257.37.517.517.597.2115.42M
September 08, 20256.897.237.237.236.8910.14M
September 05, 20256.786.896.896.976.787.44M
September 04, 20256.746.766.766.916.697.99M
September 03, 20256.786.726.726.836.644.46M
September 02, 20256.86.766.766.946.736.34M
September 01, 20256.746.856.856.916.658.7M
August 29, 20256.856.636.636.856.589.29M
August 28, 20256.836.826.826.986.6311.52M
August 27, 202576.836.837.146.8319.15M
August 26, 20256.756.856.856.856.683.76M
August 25, 20256.66.526.526.666.487.48M
August 22, 20256.516.576.576.686.518.48M
August 21, 20256.546.56.56.596.54.48M
August 20, 20256.386.566.566.596.367.32M
August 19, 20256.46.396.396.426.345.09M
August 18, 20256.416.416.416.476.386.84M
August 15, 20256.396.446.446.486.384.27M
August 14, 20256.556.396.396.616.386.56M
August 13, 20256.56.576.576.636.465.6M
August 12, 20256.386.56.56.526.375.17M
August 11, 20256.46.396.396.426.353.66M
August 08, 20256.346.396.396.456.324.22M
August 07, 20256.276.316.316.356.243.21M
August 06, 20256.366.276.276.366.253.97M
August 05, 20256.336.336.336.396.33.01M
August 04, 20256.176.336.336.376.134.91M
August 01, 20256.26.186.186.246.162.86M
July 31, 20256.146.226.226.266.143.57M
July 30, 20256.296.186.186.296.113.79M
July 29, 20256.376.286.286.46.264.82M
July 28, 20256.356.46.46.456.333.25M
July 25, 20256.46.336.336.416.323.45M
July 24, 20256.366.396.396.436.342.72M
July 23, 20256.366.346.346.446.324.23M
July 22, 20256.536.396.396.576.396.12M
July 21, 20256.536.556.556.596.513.49M
July 18, 20256.536.566.566.566.454.81M
July 17, 20256.616.536.536.636.486.35M
July 16, 20256.756.616.616.766.64.68M
July 15, 20256.816.726.726.856.666.03M
July 14, 20256.86.836.836.926.754.77M
July 11, 20256.676.86.86.86.636.27M
July 10, 20256.656.686.686.716.615.17M
July 09, 20256.716.626.626.736.614.95M
July 08, 20256.586.696.696.716.545.32M
July 07, 20256.626.586.586.876.547.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved