Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) SHZ

8.21

+0.1(+1.23%)

Updated at June 02 03:04PM

Currency In CNY

002529.SZ Historical Return

If you invested ¥1000 in Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ) 10 years ago, it would be worth ¥480.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.6, while ¥1000 invested 1 year ago would be worth ¥1,257.27. This corresponds to total returns of -51.96%, 15.96%, 25.73%, respectively, with annualized returns of -7.07%, 3%, 25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002529.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.938.118.118.257.843.58M
May 29, 20268.137.97.98.177.863.38M
May 28, 20268.188.128.128.318.025.1M
May 27, 20268.18.128.128.237.827.31M
May 26, 20268.48.188.188.48.017.83M
May 25, 20268.758.438.438.818.45.3M
May 22, 20268.618.688.688.688.494.35M
May 21, 20268.928.58.58.928.356.82M
May 20, 20268.458.458.458.548.33.57M
May 19, 20268.428.418.418.68.167.29M
May 18, 20268.928.428.428.988.428.4M
May 15, 20268.648.868.868.938.637M
May 14, 20268.968.78.79.158.6511.43M
May 13, 20268.48.828.828.828.324.58M
May 12, 20268.318.48.48.598.2310.86M
May 11, 20267.788.188.188.187.788.62M
May 08, 20267.747.797.797.797.575.53M
May 07, 20267.857.757.757.927.74.68M
May 06, 20267.687.87.87.887.685.04M
April 30, 20267.657.747.747.837.575.9M
April 29, 20267.337.637.637.667.336.47M
April 28, 20267.267.387.387.427.214.89M
April 27, 20267.47.267.267.487.239.4M
April 24, 20267.267.337.337.497.228.12M
April 23, 20267.127.267.267.387.126.38M
April 22, 20267.177.197.197.257.152.81M
April 21, 20267.167.197.197.317.163.41M
April 20, 20267.317.197.197.317.163.7M
April 17, 20267.187.197.197.257.12.76M
April 16, 20267.17.177.177.197.072.92M
April 15, 20267.097.17.17.297.064.36M
April 14, 20267.137.117.117.186.966.7M
April 13, 20266.817.067.067.066.747.1M
April 10, 20266.776.726.726.86.633.55M
April 09, 20266.796.736.736.796.731.32M
April 08, 20266.86.836.836.856.752.86M
April 07, 20266.686.686.686.716.641.65M
April 03, 20266.776.686.686.786.62.85M
April 02, 20266.886.786.786.886.692.65M
April 01, 20266.826.876.876.896.762.23M
March 31, 20266.96.776.776.956.752.87M
March 30, 20266.936.96.96.986.852.06M
March 27, 20266.86.986.987.056.82.97M
March 26, 20267.26.966.967.226.933.97M
March 25, 20266.967.27.27.286.964.2M
March 24, 20266.916.956.956.976.853.15M
March 23, 20266.926.816.817.086.765.17M
March 20, 20267.117.057.057.257.014.4M
March 19, 20267.27.17.17.317.054.02M
March 18, 20267.277.247.247.457.175.94M
March 17, 20267.417.237.237.557.28.59M
March 16, 20267.017.347.347.346.969.91M
March 13, 20266.896.996.997.146.825.25M
March 12, 20266.916.896.896.936.842.76M
March 11, 20266.936.916.916.996.863.79M
March 10, 20266.646.736.916.756.641.04M
March 09, 20266.76.686.686.786.62.89M
March 06, 20266.646.766.766.776.61.97M
March 05, 20266.646.656.656.716.62M
March 04, 20266.766.516.596.766.452.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved