JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002530.SZ Historical Return
If you invested ¥1000 in JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) 10 years ago, it would be worth ¥376.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.66, while ¥1000 invested 1 year ago would be worth ¥595.42. This corresponds to total returns of -62.36%, 8.17%, -40.46%, respectively, with annualized returns of -9.3%, 1.58%, -40.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002530.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.08 | 7.02 | 7.02 | 7.11 | 7.02 | 6.03M |
| September 29, 2026 | 6.96 | 7.07 | 7.07 | 7.13 | 6.92 | 7.47M |
| September 28, 2026 | 7.09 | 6.94 | 6.94 | 7.09 | 6.88 | 7.48M |
| September 24, 2026 | 7.14 | 7.03 | 7.03 | 7.21 | 7.01 | 7.24M |
| September 23, 2026 | 7.15 | 7.17 | 7.17 | 7.32 | 7.13 | 8.19M |
| September 22, 2026 | 7.3 | 7.29 | 7.29 | 7.4 | 7.26 | 11.42M |
| September 21, 2026 | 7.19 | 7.25 | 7.25 | 7.26 | 7.14 | 6.88M |
| September 18, 2026 | 7.27 | 7.15 | 7.15 | 7.27 | 7.14 | 6.74M |
| September 17, 2026 | 7.12 | 7.14 | 7.14 | 7.2 | 7.08 | 5.33M |
| September 16, 2026 | 7.08 | 7.16 | 7.16 | 7.17 | 6.99 | 7.58M |
| September 15, 2026 | 7.15 | 7.08 | 7.08 | 7.2 | 7.08 | 5.64M |
| September 11, 2026 | 7.46 | 7.17 | 7.17 | 7.46 | 7.07 | 8.98M |
| September 10, 2026 | 7.33 | 7.29 | 7.29 | 7.39 | 7.27 | 7.74M |
| September 09, 2026 | 7.46 | 7.39 | 7.39 | 7.51 | 7.36 | 10.73M |
| September 08, 2026 | 7.48 | 7.51 | 7.51 | 7.55 | 7.42 | 9.2M |
| September 07, 2026 | 7.5 | 7.46 | 7.46 | 7.51 | 7.39 | 12.4M |
| September 04, 2026 | 7.46 | 7.53 | 7.53 | 7.64 | 7.46 | 19.96M |
| September 03, 2026 | 7.5 | 7.44 | 7.44 | 7.6 | 7.42 | 10.61M |
| September 02, 2026 | 7.46 | 7.51 | 7.51 | 7.55 | 7.41 | 11.77M |
| September 01, 2026 | 7.39 | 7.53 | 7.53 | 7.54 | 7.34 | 16.91M |
| August 31, 2026 | 7.31 | 7.41 | 7.41 | 7.42 | 7.24 | 12.51M |
| August 28, 2026 | 7.39 | 7.37 | 7.37 | 7.43 | 7.3 | 9.89M |
| August 27, 2026 | 7.31 | 7.35 | 7.35 | 7.42 | 7.31 | 11.16M |
| August 26, 2026 | 7.32 | 7.36 | 7.36 | 7.43 | 7.26 | 14.47M |
| August 25, 2026 | 7.04 | 7.37 | 7.37 | 7.39 | 7.03 | 24.43M |
| August 24, 2026 | 7.04 | 7.02 | 7.02 | 7.13 | 6.97 | 6.33M |
| August 21, 2026 | 7.04 | 7.05 | 7.05 | 7.09 | 6.92 | 7.54M |
| August 20, 2026 | 6.98 | 7.04 | 7.04 | 7.07 | 6.92 | 8.57M |
| August 19, 2026 | 7.12 | 6.91 | 6.91 | 7.12 | 6.87 | 12.56M |
| August 18, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.09 | 15.68M |
| August 17, 2026 | 7.28 | 7.3 | 7.3 | 7.31 | 7.16 | 11.09M |
| August 14, 2026 | 7.35 | 7.28 | 7.28 | 7.46 | 7.19 | 17.36M |
| August 13, 2026 | 7.29 | 7.36 | 7.36 | 7.8 | 7.29 | 33.47M |
| August 12, 2026 | 7.25 | 7.29 | 7.29 | 7.32 | 7.2 | 8.5M |
| August 11, 2026 | 7.31 | 7.25 | 7.25 | 7.34 | 7.18 | 9.26M |
| August 10, 2026 | 7.21 | 7.32 | 7.32 | 7.32 | 7.14 | 13.11M |
| August 07, 2026 | 7.45 | 7.24 | 7.24 | 7.46 | 7.15 | 26.84M |
| August 06, 2026 | 7.44 | 7.5 | 7.5 | 7.61 | 7.36 | 35M |
| August 05, 2026 | 7.29 | 7.68 | 7.68 | 7.8 | 7.24 | 51.66M |
| August 04, 2026 | 7.24 | 7.29 | 7.29 | 7.35 | 7.2 | 14.57M |
| August 03, 2026 | 7.17 | 7.24 | 7.24 | 7.24 | 7.1 | 10.91M |
| July 31, 2026 | 7.01 | 7.18 | 7.18 | 7.24 | 7 | 17.76M |
| July 30, 2026 | 7.01 | 6.98 | 6.98 | 7.15 | 6.95 | 16.15M |
| July 29, 2026 | 6.95 | 7.01 | 7.01 | 7.06 | 6.93 | 13.95M |
| July 28, 2026 | 6.76 | 6.96 | 6.96 | 6.98 | 6.7 | 20.06M |
| July 27, 2026 | 6.5 | 6.77 | 6.77 | 6.78 | 6.5 | 13.27M |
| July 23, 2026 | 6.54 | 6.81 | 6.81 | 6.82 | 6.5 | 17.2M |
| July 22, 2026 | 6.61 | 6.57 | 6.57 | 6.67 | 6.51 | 10.28M |
| July 21, 2026 | 6.6 | 6.68 | 6.68 | 6.71 | 6.5 | 16.52M |
| July 20, 2026 | 6.55 | 6.6 | 6.6 | 6.74 | 6.45 | 16.45M |
| July 17, 2026 | 6.75 | 6.55 | 6.55 | 6.85 | 6.5 | 14.34M |
| July 16, 2026 | 6.56 | 6.75 | 6.75 | 6.85 | 6.55 | 14.97M |
| July 15, 2026 | 6.46 | 6.61 | 6.61 | 6.69 | 6.41 | 11.83M |
| July 14, 2026 | 6.4 | 6.5 | 6.5 | 6.51 | 6.31 | 10.48M |
| July 13, 2026 | 6.71 | 6.41 | 6.41 | 6.76 | 6.39 | 14.83M |
| July 10, 2026 | 6.53 | 6.71 | 6.71 | 6.86 | 6.53 | 16.32M |
| July 09, 2026 | 6.66 | 6.58 | 6.58 | 6.7 | 6.44 | 11.27M |
| July 08, 2026 | 6.61 | 6.66 | 6.66 | 6.7 | 6.52 | 8.84M |
| July 07, 2026 | 6.82 | 6.63 | 6.63 | 6.85 | 6.59 | 11.27M |
| July 06, 2026 | 7.1 | 6.82 | 6.82 | 7.1 | 6.81 | 13.42M |
AD
