JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002530.SZ Historical Return
If you invested ¥1000 in JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) 10 years ago, it would be worth ¥501.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.57, while ¥1000 invested 1 year ago would be worth ¥765.89. This corresponds to total returns of -49.83%, -33.94%, -23.41%, respectively, with annualized returns of -6.66%, -7.95%, -23.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002530.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.22 | 7.57 | 7.57 | 7.72 | 7.11 | 22.45M |
| June 18, 2026 | 7.34 | 7.22 | 7.22 | 7.43 | 7.18 | 13.39M |
| June 17, 2026 | 7.61 | 7.35 | 7.35 | 7.61 | 7.27 | 21.33M |
| June 16, 2026 | 7.72 | 7.62 | 7.62 | 7.75 | 7.59 | 15.88M |
| June 15, 2026 | 7.71 | 7.77 | 7.77 | 7.89 | 7.7 | 13.38M |
| June 12, 2026 | 7.7 | 7.71 | 7.71 | 7.8 | 7.47 | 16.53M |
| June 11, 2026 | 8.03 | 7.63 | 7.63 | 8.05 | 7.55 | 24.6M |
| June 10, 2026 | 7.94 | 8.12 | 8.12 | 8.19 | 7.82 | 29.81M |
| June 09, 2026 | 7.82 | 8 | 8 | 8.07 | 7.74 | 25.27M |
| June 08, 2026 | 7.63 | 7.79 | 7.79 | 8.1 | 7.6 | 25.67M |
| June 05, 2026 | 7.6 | 7.86 | 7.86 | 7.92 | 7.58 | 24.8M |
| June 04, 2026 | 7.55 | 7.68 | 7.68 | 7.96 | 7.44 | 28.56M |
| June 03, 2026 | 7.63 | 7.55 | 7.55 | 7.65 | 7.48 | 9.96M |
| June 02, 2026 | 7.84 | 7.64 | 7.64 | 7.9 | 7.58 | 11.37M |
| June 01, 2026 | 7.65 | 7.84 | 7.84 | 7.91 | 7.58 | 13.2M |
| May 29, 2026 | 7.92 | 7.65 | 7.65 | 7.96 | 7.6 | 13.01M |
| May 28, 2026 | 7.91 | 7.92 | 7.92 | 7.96 | 7.7 | 14.08M |
| May 27, 2026 | 8.19 | 7.9 | 7.9 | 8.26 | 7.85 | 16.31M |
| May 26, 2026 | 8.24 | 8.23 | 8.23 | 8.35 | 8.06 | 14.05M |
| May 25, 2026 | 8.44 | 8.26 | 8.26 | 8.54 | 8.2 | 13.15M |
| May 22, 2026 | 8.37 | 8.45 | 8.45 | 8.5 | 8.26 | 13.18M |
| May 21, 2026 | 8.78 | 8.33 | 8.33 | 8.78 | 8.33 | 17.12M |
| May 20, 2026 | 8.89 | 8.63 | 8.63 | 8.9 | 8.59 | 17.36M |
| May 19, 2026 | 8.74 | 8.94 | 8.94 | 8.96 | 8.71 | 16.31M |
| May 18, 2026 | 8.78 | 8.73 | 8.73 | 8.82 | 8.63 | 15.03M |
| May 15, 2026 | 8.81 | 8.78 | 8.78 | 9.04 | 8.74 | 18.45M |
| May 14, 2026 | 9.08 | 8.79 | 8.79 | 9.15 | 8.79 | 22.56M |
| May 13, 2026 | 8.93 | 8.95 | 8.95 | 8.98 | 8.88 | 15.15M |
| May 12, 2026 | 9.17 | 8.96 | 8.96 | 9.19 | 8.92 | 18.56M |
| May 11, 2026 | 9.21 | 9.17 | 9.17 | 9.26 | 9.12 | 15.72M |
| May 08, 2026 | 9.08 | 9.23 | 9.23 | 9.33 | 9.08 | 25.63M |
| May 07, 2026 | 9.15 | 9.1 | 9.1 | 9.18 | 9.07 | 15.85M |
| May 06, 2026 | 9.11 | 9.12 | 9.12 | 9.19 | 9.07 | 18.45M |
| April 30, 2026 | 8.99 | 9.1 | 9.1 | 9.16 | 8.93 | 19.09M |
| April 29, 2026 | 8.81 | 9.01 | 9.01 | 9.01 | 8.74 | 15.32M |
| April 28, 2026 | 8.98 | 8.76 | 8.76 | 8.98 | 8.72 | 13.26M |
| April 27, 2026 | 8.86 | 9.02 | 9.02 | 9.07 | 8.7 | 13.7M |
| April 24, 2026 | 8.89 | 8.87 | 8.87 | 8.96 | 8.73 | 11.25M |
| April 23, 2026 | 9.08 | 8.91 | 8.91 | 9.12 | 8.9 | 12.33M |
| April 22, 2026 | 9 | 9.11 | 9.11 | 9.12 | 8.9 | 13.33M |
| April 21, 2026 | 9.18 | 9.04 | 9.04 | 9.18 | 8.98 | 15.68M |
| April 20, 2026 | 9.2 | 9.2 | 9.2 | 9.26 | 9.13 | 18.11M |
| April 17, 2026 | 9.13 | 9.21 | 9.21 | 9.31 | 9.05 | 24.68M |
| April 16, 2026 | 9.08 | 9.13 | 9.13 | 9.13 | 8.97 | 29.55M |
| April 15, 2026 | 8.98 | 9.18 | 9.18 | 9.43 | 8.82 | 39.88M |
| April 14, 2026 | 8.86 | 8.95 | 8.95 | 8.96 | 8.83 | 14.06M |
| April 13, 2026 | 8.68 | 8.81 | 8.81 | 8.83 | 8.66 | 12.09M |
| April 10, 2026 | 8.74 | 8.78 | 8.78 | 8.86 | 8.66 | 18M |
| April 09, 2026 | 8.72 | 8.6 | 8.6 | 8.79 | 8.6 | 16.65M |
| April 08, 2026 | 8.68 | 8.87 | 8.87 | 8.87 | 8.66 | 22.74M |
| April 07, 2026 | 8.27 | 8.63 | 8.63 | 8.63 | 8.27 | 19.28M |
| April 03, 2026 | 8.45 | 8.26 | 8.26 | 8.55 | 8.25 | 11.02M |
| April 02, 2026 | 8.69 | 8.43 | 8.43 | 8.69 | 8.41 | 11.84M |
| April 01, 2026 | 8.72 | 8.69 | 8.69 | 8.75 | 8.6 | 10.74M |
| March 31, 2026 | 8.68 | 8.57 | 8.57 | 8.79 | 8.56 | 10.69M |
| March 30, 2026 | 8.6 | 8.7 | 8.7 | 8.73 | 8.52 | 10.72M |
| March 27, 2026 | 8.46 | 8.72 | 8.72 | 8.74 | 8.4 | 11.62M |
| March 26, 2026 | 8.82 | 8.57 | 8.57 | 8.88 | 8.53 | 13.1M |
| March 25, 2026 | 8.75 | 8.84 | 8.84 | 8.88 | 8.7 | 14.12M |
| March 24, 2026 | 8.74 | 8.72 | 8.72 | 8.76 | 8.46 | 19.69M |
AD
