JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002530.SZ Historical Return
If you invested ¥1000 in JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) 10 years ago, it would be worth ¥405.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.79, while ¥1000 invested 1 year ago would be worth ¥706.69. This corresponds to total returns of -59.41%, 0.28%, -29.33%, respectively, with annualized returns of -8.62%, 0.06%, -29.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002530.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.01 | 7.18 | 7.18 | 7.24 | 7 | 17.76M |
| July 30, 2026 | 7.01 | 6.98 | 6.98 | 7.15 | 6.95 | 16.15M |
| July 29, 2026 | 6.95 | 7.01 | 7.01 | 7.06 | 6.93 | 13.95M |
| July 28, 2026 | 6.76 | 6.96 | 6.96 | 6.98 | 6.7 | 20.06M |
| July 27, 2026 | 6.5 | 6.77 | 6.77 | 6.78 | 6.5 | 13.27M |
| July 23, 2026 | 6.54 | 6.81 | 6.81 | 6.82 | 6.5 | 17.2M |
| July 22, 2026 | 6.61 | 6.57 | 6.57 | 6.67 | 6.51 | 10.28M |
| July 21, 2026 | 6.6 | 6.68 | 6.68 | 6.71 | 6.5 | 16.52M |
| July 20, 2026 | 6.55 | 6.6 | 6.6 | 6.74 | 6.45 | 16.45M |
| July 17, 2026 | 6.75 | 6.55 | 6.55 | 6.85 | 6.5 | 14.34M |
| July 16, 2026 | 6.56 | 6.75 | 6.75 | 6.85 | 6.55 | 14.97M |
| July 15, 2026 | 6.46 | 6.61 | 6.61 | 6.69 | 6.41 | 11.83M |
| July 14, 2026 | 6.4 | 6.5 | 6.5 | 6.51 | 6.31 | 10.48M |
| July 13, 2026 | 6.71 | 6.41 | 6.41 | 6.76 | 6.39 | 14.83M |
| July 10, 2026 | 6.53 | 6.71 | 6.71 | 6.86 | 6.53 | 16.32M |
| July 09, 2026 | 6.66 | 6.58 | 6.58 | 6.7 | 6.44 | 11.27M |
| July 08, 2026 | 6.61 | 6.66 | 6.66 | 6.7 | 6.52 | 8.84M |
| July 07, 2026 | 6.82 | 6.63 | 6.63 | 6.85 | 6.59 | 11.27M |
| July 06, 2026 | 7.1 | 6.82 | 6.82 | 7.1 | 6.81 | 13.42M |
| July 03, 2026 | 6.97 | 7.06 | 7.06 | 7.11 | 6.92 | 11.88M |
| July 02, 2026 | 6.91 | 6.92 | 6.92 | 7.13 | 6.86 | 14.25M |
| July 01, 2026 | 6.79 | 6.94 | 6.94 | 7.05 | 6.75 | 15.05M |
| June 30, 2026 | 6.71 | 6.8 | 6.8 | 6.81 | 6.65 | 11.33M |
| June 29, 2026 | 6.83 | 6.75 | 6.75 | 6.86 | 6.64 | 16.56M |
| June 26, 2026 | 7 | 6.84 | 6.84 | 7.05 | 6.81 | 13.95M |
| June 25, 2026 | 7.25 | 7.04 | 7.04 | 7.26 | 7 | 13.94M |
| June 24, 2026 | 7.5 | 7.26 | 7.26 | 7.53 | 7.18 | 14.48M |
| June 23, 2026 | 7.49 | 7.54 | 7.54 | 7.74 | 7.46 | 16.4M |
| June 22, 2026 | 7.22 | 7.57 | 7.57 | 7.72 | 7.11 | 22.45M |
| June 18, 2026 | 7.34 | 7.22 | 7.22 | 7.43 | 7.18 | 13.39M |
| June 17, 2026 | 7.61 | 7.35 | 7.35 | 7.61 | 7.27 | 21.33M |
| June 16, 2026 | 7.72 | 7.62 | 7.62 | 7.75 | 7.59 | 15.88M |
| June 15, 2026 | 7.71 | 7.77 | 7.77 | 7.89 | 7.7 | 13.38M |
| June 12, 2026 | 7.7 | 7.71 | 7.71 | 7.8 | 7.47 | 16.53M |
| June 11, 2026 | 8.03 | 7.63 | 7.63 | 8.05 | 7.55 | 24.6M |
| June 10, 2026 | 7.94 | 8.12 | 8.12 | 8.19 | 7.82 | 29.81M |
| June 09, 2026 | 7.82 | 8 | 8 | 8.07 | 7.74 | 25.27M |
| June 08, 2026 | 7.63 | 7.79 | 7.79 | 8.1 | 7.6 | 25.67M |
| June 05, 2026 | 7.6 | 7.86 | 7.86 | 7.92 | 7.58 | 24.8M |
| June 04, 2026 | 7.55 | 7.68 | 7.68 | 7.96 | 7.44 | 28.56M |
| June 03, 2026 | 7.63 | 7.55 | 7.55 | 7.65 | 7.48 | 9.96M |
| June 02, 2026 | 7.84 | 7.64 | 7.64 | 7.9 | 7.58 | 11.37M |
| June 01, 2026 | 7.65 | 7.84 | 7.84 | 7.91 | 7.58 | 13.2M |
| May 29, 2026 | 7.92 | 7.65 | 7.65 | 7.96 | 7.6 | 13.01M |
| May 28, 2026 | 7.91 | 7.92 | 7.92 | 7.96 | 7.7 | 14.08M |
| May 27, 2026 | 8.19 | 7.9 | 7.9 | 8.26 | 7.85 | 16.31M |
| May 26, 2026 | 8.24 | 8.23 | 8.23 | 8.35 | 8.06 | 14.05M |
| May 25, 2026 | 8.44 | 8.26 | 8.26 | 8.54 | 8.2 | 13.15M |
| May 22, 2026 | 8.37 | 8.45 | 8.45 | 8.5 | 8.26 | 13.18M |
| May 21, 2026 | 8.78 | 8.33 | 8.33 | 8.78 | 8.33 | 17.12M |
| May 20, 2026 | 8.89 | 8.63 | 8.63 | 8.9 | 8.59 | 17.36M |
| May 19, 2026 | 8.74 | 8.94 | 8.94 | 8.96 | 8.71 | 16.31M |
| May 18, 2026 | 8.78 | 8.73 | 8.73 | 8.82 | 8.63 | 15.03M |
| May 15, 2026 | 8.81 | 8.78 | 8.78 | 9.04 | 8.74 | 18.45M |
| May 14, 2026 | 9.08 | 8.79 | 8.79 | 9.15 | 8.79 | 22.56M |
| May 13, 2026 | 8.93 | 8.95 | 8.95 | 8.98 | 8.88 | 15.15M |
| May 12, 2026 | 9.17 | 8.96 | 8.96 | 9.19 | 8.92 | 18.56M |
| May 11, 2026 | 9.21 | 9.17 | 9.17 | 9.26 | 9.12 | 15.72M |
| May 08, 2026 | 9.08 | 9.23 | 9.23 | 9.33 | 9.08 | 25.63M |
| May 07, 2026 | 9.15 | 9.1 | 9.1 | 9.18 | 9.07 | 15.85M |
AD
