JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) 10 years ago, it would be worth ¥300.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.93, while ¥1000 invested 1 year ago would be worth ¥650.18. This corresponds to total returns of -69.98%, 16.39%, -34.98%, respectively, with annualized returns of -11.33%, 3.08%, -34.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.99 | 7.04 | 7.04 | 7.05 | 6.92 | 15.35M |
| November 09, 2026 | 6.97 | 6.87 | 6.87 | 7.13 | 6.81 | 13.83M |
| November 06, 2026 | 6.81 | 6.92 | 6.92 | 7 | 6.79 | 13.43M |
| November 05, 2026 | 6.8 | 7.04 | 7.04 | 7.04 | 6.79 | 15.55M |
| November 04, 2026 | 6.8 | 6.86 | 6.86 | 6.89 | 6.66 | 17.95M |
| November 03, 2026 | 6.89 | 6.79 | 6.79 | 6.97 | 6.74 | 13.12M |
| November 02, 2026 | 6.56 | 6.94 | 6.94 | 6.98 | 6.41 | 26.62M |
| October 30, 2026 | 6.9 | 6.5 | 6.5 | 7.06 | 6.5 | 30.57M |
| October 29, 2026 | 7.28 | 7.05 | 7.05 | 7.4 | 7.05 | 22.43M |
| October 28, 2026 | 7.09 | 7.33 | 7.33 | 7.49 | 7.01 | 27.3M |
| October 27, 2026 | 7.25 | 7.09 | 7.09 | 7.43 | 7.08 | 22.96M |
| October 26, 2026 | 7.48 | 7.27 | 7.27 | 7.49 | 7.23 | 28.04M |
| October 23, 2026 | 7.11 | 7.54 | 7.54 | 7.55 | 6.8 | 45.38M |
| October 22, 2026 | 7.37 | 7.29 | 7.29 | 7.52 | 7.28 | 31.78M |
| October 21, 2026 | 7.21 | 7.41 | 7.41 | 7.54 | 7.18 | 34.07M |
| October 20, 2026 | 7.16 | 7.23 | 7.23 | 7.27 | 7.12 | 15.89M |
| October 19, 2026 | 7.05 | 7.23 | 7.23 | 7.34 | 7.05 | 22.08M |
| October 16, 2026 | 7.05 | 7.24 | 7.24 | 7.49 | 7.01 | 31.75M |
| October 15, 2026 | 6.9 | 6.96 | 6.96 | 7.09 | 6.86 | 8.27M |
| October 14, 2026 | 7.03 | 7.03 | 7.03 | 7.14 | 7.01 | 6.75M |
| October 13, 2026 | 6.99 | 7.09 | 7.09 | 7.12 | 6.92 | 8.1M |
| October 12, 2026 | 7.03 | 7.04 | 7.04 | 7.12 | 6.97 | 7.29M |
| October 09, 2026 | 6.91 | 7.08 | 7.08 | 7.11 | 6.75 | 10.27M |
| October 08, 2026 | 7.06 | 6.91 | 6.91 | 7.08 | 6.86 | 6.65M |
| September 30, 2026 | 7.08 | 7.02 | 7.02 | 7.11 | 7.02 | 6.03M |
| September 29, 2026 | 6.96 | 7.07 | 7.07 | 7.13 | 6.92 | 7.47M |
| September 28, 2026 | 7.09 | 6.94 | 6.94 | 7.09 | 6.88 | 7.48M |
| September 24, 2026 | 7.14 | 7.03 | 7.03 | 7.21 | 7.01 | 7.24M |
| September 23, 2026 | 7.15 | 7.17 | 7.17 | 7.32 | 7.13 | 8.19M |
| September 22, 2026 | 7.3 | 7.29 | 7.29 | 7.4 | 7.26 | 11.42M |
| September 21, 2026 | 7.19 | 7.25 | 7.25 | 7.26 | 7.14 | 6.88M |
| September 18, 2026 | 7.27 | 7.15 | 7.15 | 7.27 | 7.14 | 6.74M |
| September 17, 2026 | 7.12 | 7.14 | 7.14 | 7.2 | 7.08 | 5.33M |
| September 16, 2026 | 7.08 | 7.16 | 7.16 | 7.17 | 6.99 | 7.58M |
| September 15, 2026 | 7.15 | 7.08 | 7.08 | 7.2 | 7.08 | 5.64M |
| September 11, 2026 | 7.46 | 7.17 | 7.17 | 7.46 | 7.07 | 8.98M |
| September 10, 2026 | 7.33 | 7.29 | 7.29 | 7.39 | 7.27 | 7.74M |
| September 09, 2026 | 7.46 | 7.39 | 7.39 | 7.51 | 7.36 | 10.73M |
| September 08, 2026 | 7.48 | 7.51 | 7.51 | 7.55 | 7.42 | 9.2M |
| September 07, 2026 | 7.5 | 7.46 | 7.46 | 7.51 | 7.39 | 12.4M |
| September 04, 2026 | 7.46 | 7.53 | 7.53 | 7.64 | 7.46 | 19.96M |
| September 03, 2026 | 7.5 | 7.44 | 7.44 | 7.6 | 7.42 | 10.61M |
| September 02, 2026 | 7.46 | 7.51 | 7.51 | 7.55 | 7.41 | 11.77M |
| September 01, 2026 | 7.39 | 7.53 | 7.53 | 7.54 | 7.34 | 16.91M |
| August 31, 2026 | 7.31 | 7.41 | 7.41 | 7.42 | 7.24 | 12.51M |
| August 28, 2026 | 7.39 | 7.37 | 7.37 | 7.43 | 7.3 | 9.89M |
| August 27, 2026 | 7.31 | 7.35 | 7.35 | 7.42 | 7.31 | 11.16M |
| August 26, 2026 | 7.32 | 7.36 | 7.36 | 7.43 | 7.26 | 14.47M |
| August 25, 2026 | 7.04 | 7.37 | 7.37 | 7.39 | 7.03 | 24.43M |
| August 24, 2026 | 7.04 | 7.02 | 7.02 | 7.13 | 6.97 | 6.33M |
| August 21, 2026 | 7.04 | 7.05 | 7.05 | 7.09 | 6.92 | 7.54M |
| August 20, 2026 | 6.98 | 7.04 | 7.04 | 7.07 | 6.92 | 8.57M |
| August 19, 2026 | 7.12 | 6.91 | 6.91 | 7.12 | 6.87 | 12.56M |
| August 18, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.09 | 15.68M |
| August 17, 2026 | 7.28 | 7.3 | 7.3 | 7.31 | 7.16 | 11.09M |
| August 14, 2026 | 7.35 | 7.28 | 7.28 | 7.46 | 7.19 | 17.36M |
| August 13, 2026 | 7.29 | 7.36 | 7.36 | 7.8 | 7.29 | 33.47M |
| August 12, 2026 | 7.25 | 7.29 | 7.29 | 7.32 | 7.2 | 8.5M |
| August 11, 2026 | 7.31 | 7.25 | 7.25 | 7.34 | 7.18 | 9.26M |
| August 10, 2026 | 7.21 | 7.32 | 7.32 | 7.32 | 7.14 | 13.11M |