JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) SHZ

7.51

-0.13(-1.70%)

Updated at June 03 02:32PM

Currency In CNY

002530.SZ Historical Return

If you invested ¥1000 in JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ) 10 years ago, it would be worth ¥527.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.47, while ¥1000 invested 1 year ago would be worth ¥742.44. This corresponds to total returns of -47.23%, 4.25%, -25.76%, respectively, with annualized returns of -6.19%, 0.83%, -25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002530.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.847.647.647.97.5811.37M
June 01, 20267.657.847.847.917.5813.2M
May 29, 20267.927.657.657.967.613.01M
May 28, 20267.917.927.927.967.714.08M
May 27, 20268.197.97.98.267.8516.31M
May 26, 20268.248.238.238.358.0614.05M
May 25, 20268.448.268.268.548.213.15M
May 22, 20268.378.458.458.58.2613.18M
May 21, 20268.788.338.338.788.3317.12M
May 20, 20268.898.638.638.98.5917.36M
May 19, 20268.748.948.948.968.7116.31M
May 18, 20268.788.738.738.828.6315.03M
May 15, 20268.818.788.789.048.7418.45M
May 14, 20269.088.798.799.158.7922.56M
May 13, 20268.938.958.958.988.8815.15M
May 12, 20269.178.968.969.198.9218.56M
May 11, 20269.219.179.179.269.1215.72M
May 08, 20269.089.239.239.339.0825.63M
May 07, 20269.159.19.19.189.0715.85M
May 06, 20269.119.129.129.199.0718.45M
April 30, 20268.999.19.19.168.9319.09M
April 29, 20268.819.019.019.018.7415.32M
April 28, 20268.988.768.768.988.7213.26M
April 27, 20268.869.029.029.078.713.7M
April 24, 20268.898.878.878.968.7311.25M
April 23, 20269.088.918.919.128.912.33M
April 22, 202699.119.119.128.913.33M
April 21, 20269.189.049.049.188.9815.68M
April 20, 20269.29.29.29.269.1318.11M
April 17, 20269.139.219.219.319.0524.68M
April 16, 20269.089.139.139.138.9729.55M
April 15, 20268.989.189.189.438.8239.88M
April 14, 20268.868.958.958.968.8314.06M
April 13, 20268.688.818.818.838.6612.09M
April 10, 20268.748.788.788.868.6618M
April 09, 20268.728.68.68.798.616.65M
April 08, 20268.688.878.878.878.6622.74M
April 07, 20268.278.638.638.638.2719.28M
April 03, 20268.458.268.268.558.2511.02M
April 02, 20268.698.438.438.698.4111.84M
April 01, 20268.728.698.698.758.610.74M
March 31, 20268.688.578.578.798.5610.69M
March 30, 20268.68.78.78.738.5210.72M
March 27, 20268.468.728.728.748.411.62M
March 26, 20268.828.578.578.888.5313.1M
March 25, 20268.758.848.848.888.714.12M
March 24, 20268.748.728.728.768.4619.69M
March 23, 20268.798.458.458.838.3823.61M
March 20, 20269.418.968.969.458.9620.29M
March 19, 20269.459.379.379.519.3212.07M
March 18, 20269.499.589.589.589.3910.59M
March 17, 20269.649.459.459.79.4313.47M
March 16, 20269.59.629.629.679.4614.97M
March 13, 20269.769.59.59.769.4716.69M
March 12, 20269.789.819.819.889.7515.28M
March 11, 20269.779.89.89.849.7413.18M
March 10, 20269.499.719.789.889.4910.67M
March 09, 20269.59.629.629.669.3817.26M
March 06, 20269.499.649.649.649.4511.96M
March 05, 20269.489.569.569.669.4722M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved