Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) SHZ
11.34
-0.14(-1.22%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002531.SZ Historical Return
If you invested ¥1000 in Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) 10 years ago, it would be worth ¥2,028.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.21, while ¥1000 invested 1 year ago would be worth ¥1,723.72. This corresponds to total returns of 102.83%, 43.32%, 72.37%, respectively, with annualized returns of 7.33%, 7.46%, 72.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002531.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 11.56 | 11.48 | 11.48 | 11.9 | 11.4 | 43.01M |
| May 12, 2026 | 11.31 | 11.56 | 11.56 | 11.86 | 11.12 | 58.71M |
| May 11, 2026 | 11.68 | 11.31 | 11.31 | 11.82 | 11.28 | 54.37M |
| May 08, 2026 | 11.66 | 11.68 | 11.68 | 11.8 | 11.5 | 45.53M |
| May 07, 2026 | 11.66 | 11.69 | 11.69 | 11.8 | 11.37 | 40.98M |
| May 06, 2026 | 12.02 | 11.66 | 11.66 | 12.19 | 11.62 | 56.23M |
| April 30, 2026 | 11.84 | 12.02 | 12.02 | 12.1 | 11.28 | 65.68M |
| April 29, 2026 | 11.22 | 11.84 | 11.84 | 12 | 11.15 | 51.73M |
| April 28, 2026 | 11.81 | 11.37 | 11.37 | 11.86 | 11.26 | 60.79M |
| April 27, 2026 | 12.2 | 11.88 | 11.88 | 12.41 | 11.8 | 57.04M |
| April 24, 2026 | 12.63 | 12.29 | 12.29 | 13.24 | 12.1 | 57.09M |
| April 23, 2026 | 13.1 | 12.68 | 12.68 | 13.18 | 12.52 | 44.32M |
| April 22, 2026 | 12.18 | 13.05 | 13.05 | 13.08 | 12.08 | 66.22M |
| April 21, 2026 | 12.17 | 12.22 | 12.22 | 12.38 | 11.86 | 43.73M |
| April 20, 2026 | 12.57 | 12.25 | 12.25 | 12.61 | 12.07 | 74.43M |
| April 17, 2026 | 12.29 | 12.61 | 12.61 | 12.88 | 12.28 | 81.15M |
| April 16, 2026 | 11.88 | 12.16 | 12.16 | 12.28 | 11.8 | 44.8M |
| April 15, 2026 | 11.92 | 11.86 | 11.86 | 12.12 | 11.76 | 44.65M |
| April 14, 2026 | 11.68 | 11.94 | 11.94 | 11.96 | 11.16 | 56.16M |
| April 13, 2026 | 11.33 | 11.66 | 11.66 | 11.98 | 11.28 | 55.21M |
| April 10, 2026 | 11.4 | 11.39 | 11.39 | 11.73 | 11.35 | 51.98M |
| April 09, 2026 | 10.91 | 11.31 | 11.31 | 11.53 | 10.71 | 67.87M |
| April 08, 2026 | 11.2 | 11.07 | 11.07 | 11.29 | 10.96 | 59.26M |
| April 07, 2026 | 11.07 | 11.06 | 11.06 | 11.1 | 10.78 | 46.03M |
| April 03, 2026 | 11.3 | 10.99 | 10.99 | 11.34 | 10.2 | 103.19M |
| April 02, 2026 | 11.48 | 11.29 | 11.29 | 11.8 | 11.19 | 57.48M |
| April 01, 2026 | 11.2 | 11.52 | 11.52 | 11.67 | 11.2 | 70.68M |
| March 31, 2026 | 11.18 | 11.13 | 11.13 | 11.72 | 10.92 | 75.7M |
| March 30, 2026 | 10.85 | 11.19 | 11.19 | 11.46 | 10.76 | 58.32M |
| March 27, 2026 | 10.71 | 10.89 | 10.89 | 11.03 | 10.64 | 50.63M |
| March 26, 2026 | 11.18 | 10.94 | 10.94 | 11.5 | 10.82 | 59.95M |
| March 25, 2026 | 11.12 | 11.26 | 11.26 | 11.58 | 11.01 | 51.14M |
| March 24, 2026 | 11.1 | 11.25 | 11.25 | 11.26 | 10.5 | 68.28M |
| March 23, 2026 | 11.08 | 10.95 | 10.95 | 11.48 | 10.89 | 66.97M |
| March 20, 2026 | 11.14 | 11.19 | 11.19 | 11.83 | 10.93 | 90.97M |
| March 19, 2026 | 11.66 | 11.2 | 11.2 | 11.66 | 11.1 | 72.01M |
| March 18, 2026 | 11.8 | 11.62 | 11.62 | 11.88 | 10.98 | 128.21M |
| March 17, 2026 | 11.99 | 11.79 | 11.79 | 12.75 | 11.58 | 141.86M |
| March 16, 2026 | 12.8 | 12.19 | 12.19 | 13.4 | 11.94 | 154.81M |
| March 13, 2026 | 11.5 | 12.42 | 12.42 | 12.42 | 11.31 | 114.83M |
| March 12, 2026 | 11 | 11.29 | 11.29 | 11.58 | 10.7 | 82.75M |
| March 11, 2026 | 10.96 | 11.05 | 11.05 | 11.24 | 10.77 | 56.43M |
| March 10, 2026 | 10.4 | 11.01 | 10.87 | 11.14 | 10.4 | 30.01M |
| March 09, 2026 | 10.48 | 10.72 | 10.72 | 10.79 | 10.1 | 49.95M |
| March 06, 2026 | 10.4 | 10.67 | 10.67 | 10.95 | 10.3 | 54.74M |
| March 05, 2026 | 10.64 | 10.43 | 10.43 | 10.75 | 10.25 | 49.29M |
| March 04, 2026 | 10.37 | 10.34 | 10.37 | 10.75 | 10.1 | 38.06M |
| March 03, 2026 | 9.93 | 10.32 | 10.32 | 10.74 | 9.93 | 95.95M |
| March 02, 2026 | 9.9 | 9.87 | 9.87 | 10.26 | 9.77 | 46.98M |
| February 27, 2026 | 10.37 | 10.12 | 10.12 | 10.44 | 10.03 | 51.7M |
| February 26, 2026 | 9.76 | 10.38 | 10.38 | 10.55 | 9.67 | 65.85M |
| February 25, 2026 | 9.71 | 9.81 | 9.81 | 10.06 | 9.68 | 43.38M |
| February 24, 2026 | 9.56 | 9.69 | 9.69 | 9.75 | 9.3 | 48.53M |
| February 13, 2026 | 9.6 | 9.46 | 9.46 | 9.67 | 9.39 | 38.65M |
| February 12, 2026 | 9.57 | 9.68 | 9.68 | 9.84 | 9.41 | 47.41M |
| February 11, 2026 | 9.31 | 9.56 | 9.56 | 9.82 | 9.31 | 86.16M |
| February 10, 2026 | 9.36 | 9.15 | 9.15 | 9.41 | 8.97 | 50.86M |
| February 09, 2026 | 9.05 | 9.37 | 9.37 | 9.56 | 9.01 | 90.56M |
| February 06, 2026 | 8.56 | 8.93 | 8.93 | 9.14 | 8.52 | 78.43M |
| February 05, 2026 | 8.69 | 8.63 | 8.63 | 8.8 | 8.45 | 60.18M |