Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) SHZ

11.34

-0.14(-1.22%)

Updated at May 14 01:05PM

Currency In CNY

002531.SZ Historical Return

If you invested ¥1000 in Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) 10 years ago, it would be worth ¥2,028.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.21, while ¥1000 invested 1 year ago would be worth ¥1,723.72. This corresponds to total returns of 102.83%, 43.32%, 72.37%, respectively, with annualized returns of 7.33%, 7.46%, 72.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002531.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.56	11.48	11.48	11.9	11.4	43.01M
May 12, 2026	11.31	11.56	11.56	11.86	11.12	58.71M
May 11, 2026	11.68	11.31	11.31	11.82	11.28	54.37M
May 08, 2026	11.66	11.68	11.68	11.8	11.5	45.53M
May 07, 2026	11.66	11.69	11.69	11.8	11.37	40.98M
May 06, 2026	12.02	11.66	11.66	12.19	11.62	56.23M
April 30, 2026	11.84	12.02	12.02	12.1	11.28	65.68M
April 29, 2026	11.22	11.84	11.84	12	11.15	51.73M
April 28, 2026	11.81	11.37	11.37	11.86	11.26	60.79M
April 27, 2026	12.2	11.88	11.88	12.41	11.8	57.04M
April 24, 2026	12.63	12.29	12.29	13.24	12.1	57.09M
April 23, 2026	13.1	12.68	12.68	13.18	12.52	44.32M
April 22, 2026	12.18	13.05	13.05	13.08	12.08	66.22M
April 21, 2026	12.17	12.22	12.22	12.38	11.86	43.73M
April 20, 2026	12.57	12.25	12.25	12.61	12.07	74.43M
April 17, 2026	12.29	12.61	12.61	12.88	12.28	81.15M
April 16, 2026	11.88	12.16	12.16	12.28	11.8	44.8M
April 15, 2026	11.92	11.86	11.86	12.12	11.76	44.65M
April 14, 2026	11.68	11.94	11.94	11.96	11.16	56.16M
April 13, 2026	11.33	11.66	11.66	11.98	11.28	55.21M
April 10, 2026	11.4	11.39	11.39	11.73	11.35	51.98M
April 09, 2026	10.91	11.31	11.31	11.53	10.71	67.87M
April 08, 2026	11.2	11.07	11.07	11.29	10.96	59.26M
April 07, 2026	11.07	11.06	11.06	11.1	10.78	46.03M
April 03, 2026	11.3	10.99	10.99	11.34	10.2	103.19M
April 02, 2026	11.48	11.29	11.29	11.8	11.19	57.48M
April 01, 2026	11.2	11.52	11.52	11.67	11.2	70.68M
March 31, 2026	11.18	11.13	11.13	11.72	10.92	75.7M
March 30, 2026	10.85	11.19	11.19	11.46	10.76	58.32M
March 27, 2026	10.71	10.89	10.89	11.03	10.64	50.63M
March 26, 2026	11.18	10.94	10.94	11.5	10.82	59.95M
March 25, 2026	11.12	11.26	11.26	11.58	11.01	51.14M
March 24, 2026	11.1	11.25	11.25	11.26	10.5	68.28M
March 23, 2026	11.08	10.95	10.95	11.48	10.89	66.97M
March 20, 2026	11.14	11.19	11.19	11.83	10.93	90.97M
March 19, 2026	11.66	11.2	11.2	11.66	11.1	72.01M
March 18, 2026	11.8	11.62	11.62	11.88	10.98	128.21M
March 17, 2026	11.99	11.79	11.79	12.75	11.58	141.86M
March 16, 2026	12.8	12.19	12.19	13.4	11.94	154.81M
March 13, 2026	11.5	12.42	12.42	12.42	11.31	114.83M
March 12, 2026	11	11.29	11.29	11.58	10.7	82.75M
March 11, 2026	10.96	11.05	11.05	11.24	10.77	56.43M
March 10, 2026	10.4	11.01	10.87	11.14	10.4	30.01M
March 09, 2026	10.48	10.72	10.72	10.79	10.1	49.95M
March 06, 2026	10.4	10.67	10.67	10.95	10.3	54.74M
March 05, 2026	10.64	10.43	10.43	10.75	10.25	49.29M
March 04, 2026	10.37	10.34	10.37	10.75	10.1	38.06M
March 03, 2026	9.93	10.32	10.32	10.74	9.93	95.95M
March 02, 2026	9.9	9.87	9.87	10.26	9.77	46.98M
February 27, 2026	10.37	10.12	10.12	10.44	10.03	51.7M
February 26, 2026	9.76	10.38	10.38	10.55	9.67	65.85M
February 25, 2026	9.71	9.81	9.81	10.06	9.68	43.38M
February 24, 2026	9.56	9.69	9.69	9.75	9.3	48.53M
February 13, 2026	9.6	9.46	9.46	9.67	9.39	38.65M
February 12, 2026	9.57	9.68	9.68	9.84	9.41	47.41M
February 11, 2026	9.31	9.56	9.56	9.82	9.31	86.16M
February 10, 2026	9.36	9.15	9.15	9.41	8.97	50.86M
February 09, 2026	9.05	9.37	9.37	9.56	9.01	90.56M
February 06, 2026	8.56	8.93	8.93	9.14	8.52	78.43M
February 05, 2026	8.69	8.63	8.63	8.8	8.45	60.18M