Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) SHZ

7.36

-0.12(-1.60%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20257.457.367.367.487.3326.58M
September 11, 20257.527.487.487.527.3927.52M
September 10, 20257.487.517.517.577.2944.8M
September 09, 20257.657.517.517.747.4748.16M
September 08, 20257.687.727.727.797.5467.87M
September 05, 20257.067.597.597.657.03111.22M
September 04, 20257.037.087.087.146.9447.08M
September 03, 20256.727.017.017.156.6267.02M
September 02, 20256.826.716.716.876.6822.9M
September 01, 20256.826.836.836.856.7318.88M
August 29, 20256.896.816.816.96.8118.02M
August 28, 20256.876.896.896.986.6834.41M
August 27, 20257.116.876.877.126.8633.79M
August 26, 20257.147.17.17.157.0620.9M
August 25, 20257.057.157.157.237.0246.48M
August 22, 20256.956.996.997.026.9222.27M
August 21, 20256.996.986.9876.9225.24M
August 20, 20256.887.017.017.016.8136.35M
August 19, 20256.866.876.876.916.825.03M
August 18, 20256.946.866.866.976.8333.55M
August 15, 20256.526.876.876.96.5270.98M
August 14, 20256.686.536.536.696.5124.21M
August 13, 20256.666.676.676.696.6415.01M
August 12, 20256.696.666.666.76.6316.81M
August 11, 20256.656.76.76.726.6218.39M
August 08, 20256.566.666.666.696.5524.46M
August 07, 20256.596.566.566.66.549.96M
August 06, 20256.586.586.586.596.5310.41M
August 05, 20256.536.576.576.576.511.65M
August 04, 20256.56.56.56.526.4614.23M
August 01, 20256.56.526.526.596.4812.93M
July 31, 20256.636.56.56.666.4827.53M
July 30, 20256.686.646.646.716.6117.06M
July 29, 20256.716.76.76.736.6415.38M
July 28, 20256.756.726.726.766.7113.08M
July 25, 20256.836.756.756.836.7417.4M
July 24, 20256.686.836.836.836.6722.61M
July 23, 20256.786.696.696.796.6722.71M
July 22, 20256.76.776.776.776.6624.89M
July 21, 20256.666.76.76.76.6419.94M
July 18, 20256.676.666.666.716.623.39M
July 17, 20256.716.676.676.726.6421.61M
July 16, 20256.676.716.716.726.6315.45M
July 15, 20257.016.696.697.016.6558.82M
July 14, 20257.047.097.097.187.0220.35M
July 11, 20257.057.047.047.096.9813.9M
July 10, 20257.067.057.057.16.9816M
July 09, 20257.17.077.077.187.0518.25M
July 08, 20256.897.117.117.26.8633.18M
July 07, 20256.916.886.886.966.8711.83M
July 04, 20257.086.936.937.096.9217.54M
July 03, 20257.057.077.077.096.9919.32M
July 02, 20257.317.077.077.386.9832.27M
July 01, 20257.17.087.087.137.0312.91M
June 30, 20257.077.147.147.167.0519.68M
June 27, 20257.017.057.057.12716.45M
June 26, 20257.087.047.047.227.0222.5M
June 25, 202577.067.067.076.9519.53M
June 24, 20256.977.017.017.026.9216.81M
June 23, 20256.816.976.977.076.7826.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved