Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002531.SZ Historical Return
If you invested ¥1000 in Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) 10 years ago, it would be worth ¥1,276.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.72, while ¥1000 invested 1 year ago would be worth ¥935.52. This corresponds to total returns of 27.68%, -51.93%, -6.45%, respectively, with annualized returns of 2.47%, -13.66%, -6.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002531.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.56 | 7.98 | 7.98 | 8.2 | 7.37 | 176.14M |
| September 29, 2026 | 7.59 | 7.64 | 7.64 | 8.35 | 7.4 | 181.28M |
| September 28, 2026 | 7.37 | 7.78 | 7.78 | 7.8 | 7.12 | 155.89M |
| September 24, 2026 | 7.11 | 7.44 | 7.44 | 7.47 | 7.11 | 137.25M |
| September 23, 2026 | 7.7 | 7.16 | 7.16 | 7.7 | 7.02 | 100.7M |
| September 22, 2026 | 7.7 | 7.34 | 7.34 | 7.7 | 7.31 | 124.51M |
| September 21, 2026 | 7.53 | 7.72 | 7.72 | 7.8 | 7.53 | 122M |
| September 18, 2026 | 7.12 | 7.71 | 7.71 | 7.98 | 7.12 | 200.28M |
| September 17, 2026 | 7.7 | 8.17 | 8.17 | 8.52 | 7.29 | 269.55M |
| September 16, 2026 | 7.12 | 7.82 | 7.82 | 8.59 | 7.12 | 274.13M |
| September 15, 2026 | 7.15 | 7.81 | 7.81 | 7.81 | 6.78 | 174.4M |
| September 11, 2026 | 6.2 | 7.22 | 7.22 | 7.6 | 6.2 | 228.64M |
| September 10, 2026 | 6.23 | 6.91 | 6.91 | 6.91 | 6.19 | 73.52M |
| September 09, 2026 | 6.32 | 6.28 | 6.28 | 6.35 | 6.23 | 24.66M |
| September 08, 2026 | 6.28 | 6.34 | 6.34 | 6.39 | 6.26 | 25.52M |
| September 07, 2026 | 6.18 | 6.3 | 6.3 | 6.33 | 6.14 | 33.28M |
| September 04, 2026 | 6.2 | 6.2 | 6.2 | 6.29 | 6.16 | 27.31M |
| September 03, 2026 | 6.21 | 6.17 | 6.17 | 6.26 | 6.14 | 20.2M |
| September 02, 2026 | 6.28 | 6.17 | 6.17 | 6.28 | 6.15 | 24.06M |
| September 01, 2026 | 6.3 | 6.29 | 6.29 | 6.4 | 6.27 | 29.05M |
| August 31, 2026 | 6.25 | 6.3 | 6.3 | 6.32 | 6.17 | 36.98M |
| August 28, 2026 | 6.18 | 6.16 | 6.16 | 6.22 | 6.14 | 23.34M |
| August 27, 2026 | 6.16 | 6.2 | 6.2 | 6.21 | 6.08 | 21.3M |
| August 26, 2026 | 6.12 | 6.2 | 6.2 | 6.23 | 6.12 | 20.27M |
| August 25, 2026 | 6.03 | 6.12 | 6.12 | 6.16 | 5.99 | 23.4M |
| August 24, 2026 | 6.13 | 6.04 | 6.04 | 6.2 | 5.97 | 27.77M |
| August 21, 2026 | 6.07 | 6.15 | 6.15 | 6.18 | 6.04 | 24.43M |
| August 20, 2026 | 6.12 | 6.11 | 6.11 | 6.18 | 6.06 | 28.89M |
| August 19, 2026 | 6.38 | 6.08 | 6.08 | 6.39 | 6.06 | 41.24M |
| August 18, 2026 | 6.53 | 6.37 | 6.37 | 6.53 | 6.33 | 36.32M |
| August 17, 2026 | 6.58 | 6.55 | 6.55 | 6.58 | 6.43 | 31.61M |
| August 14, 2026 | 6.65 | 6.54 | 6.54 | 6.65 | 6.49 | 28.95M |
| August 13, 2026 | 6.75 | 6.64 | 6.64 | 6.79 | 6.61 | 30.51M |
| August 12, 2026 | 6.61 | 6.72 | 6.72 | 6.75 | 6.59 | 29.11M |
| August 11, 2026 | 6.68 | 6.61 | 6.61 | 6.69 | 6.51 | 27.4M |
| August 10, 2026 | 6.63 | 6.71 | 6.71 | 6.74 | 6.54 | 35.3M |
| August 07, 2026 | 6.61 | 6.67 | 6.67 | 6.69 | 6.48 | 43.3M |
| August 06, 2026 | 6.88 | 6.65 | 6.65 | 6.94 | 6.58 | 55.58M |
| August 05, 2026 | 6.9 | 6.9 | 6.9 | 6.98 | 6.82 | 47.68M |
| August 04, 2026 | 6.77 | 6.92 | 6.92 | 6.98 | 6.7 | 50.84M |
| August 03, 2026 | 6.47 | 6.79 | 6.79 | 6.87 | 6.45 | 68.47M |
| July 31, 2026 | 6.32 | 6.38 | 6.38 | 6.47 | 6.32 | 42.64M |
| July 30, 2026 | 6.36 | 6.3 | 6.3 | 6.51 | 6.23 | 41.34M |
| July 29, 2026 | 6.3 | 6.45 | 6.45 | 6.51 | 6.2 | 66.17M |
| July 28, 2026 | 6.4 | 6.41 | 6.41 | 6.6 | 6.33 | 61.72M |
| July 27, 2026 | 6.08 | 6.32 | 6.32 | 6.33 | 6.04 | 35.87M |
| July 23, 2026 | 6.03 | 6.33 | 6.33 | 6.35 | 6 | 58.09M |
| July 22, 2026 | 6.05 | 6.06 | 6.06 | 6.22 | 5.99 | 50.6M |
| July 21, 2026 | 6 | 6.07 | 6.07 | 6.08 | 5.8 | 64.59M |
| July 20, 2026 | 6.14 | 6.04 | 6.04 | 6.29 | 5.93 | 66.66M |
| July 17, 2026 | 6.26 | 6.14 | 6.14 | 6.38 | 6.08 | 79.79M |
| July 16, 2026 | 6.71 | 6.3 | 6.3 | 6.87 | 6.2 | 105.22M |
| July 15, 2026 | 7.27 | 6.86 | 6.86 | 7.4 | 6.86 | 81.63M |
| July 14, 2026 | 7.28 | 7.62 | 7.62 | 7.7 | 7.22 | 55.34M |
| July 13, 2026 | 7.6 | 7.36 | 7.36 | 7.75 | 7.17 | 52.12M |
| July 10, 2026 | 7.48 | 7.56 | 7.56 | 7.73 | 7.38 | 38.67M |
| July 09, 2026 | 7.55 | 7.52 | 7.52 | 7.59 | 7.28 | 36.87M |
| July 08, 2026 | 7.78 | 7.55 | 7.55 | 8.12 | 7.43 | 42.82M |
| July 07, 2026 | 8.12 | 7.78 | 7.78 | 8.26 | 7.77 | 29.1M |
| July 06, 2026 | 8.43 | 7.95 | 7.95 | 8.72 | 7.85 | 59.65M |
AD
