Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) SHZ

7.71

+0.08(+1.05%)

Updated at October 31 11:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20257.737.637.637.937.5539.55M
October 29, 20257.677.767.767.777.4544.28M
October 28, 20257.887.767.767.897.7124.44M
October 27, 20258.127.867.868.167.8235.7M
October 24, 20257.98.18.18.167.931.65M
October 23, 20257.867.917.917.947.6924.42M
October 22, 20257.947.927.928.097.8124.53M
October 21, 20257.767.917.918.27.7336.06M
October 20, 20257.967.717.7187.6733.39M
October 17, 20258.217.797.798.257.7248.37M
October 16, 20258.498.248.248.518.1939.6M
October 15, 20258.38.558.558.678.2140.94M
October 14, 20258.58.398.398.758.2548.43M
October 13, 20258.18.558.558.68.0644.5M
October 10, 20258.438.478.478.68.3541.64M
October 09, 20258.268.538.538.718.1257.33M
September 30, 20258.18.218.218.398.0444.12M
September 29, 20258.258.138.138.418.0355.32M
September 26, 20257.918.258.258.547.8978.85M
September 25, 20257.97.927.928.057.8334.54M
September 24, 20257.757.967.968.047.7135.29M
September 23, 20257.887.817.817.977.6439.84M
September 22, 202587.887.888.077.7742.8M
September 19, 20257.967.997.998.057.7754.25M
September 18, 20257.87.987.988.37.69109.03M
September 17, 20257.47.817.818.037.3673.8M
September 16, 20257.337.397.397.467.2328.93M
September 15, 20257.367.337.337.457.3120.39M
September 12, 20257.457.367.367.487.3326.58M
September 11, 20257.527.487.487.527.3927.52M
September 10, 20257.487.517.517.577.2944.8M
September 09, 20257.657.517.517.747.4748.16M
September 08, 20257.687.727.727.797.5467.87M
September 05, 20257.067.597.597.657.03111.22M
September 04, 20257.037.087.087.146.9447.08M
September 03, 20256.727.017.017.156.6267.02M
September 02, 20256.826.716.716.876.6822.9M
September 01, 20256.826.836.836.856.7318.88M
August 29, 20256.896.816.816.96.8118.02M
August 28, 20256.876.896.896.986.6834.41M
August 27, 20257.116.876.877.126.8633.79M
August 26, 20257.147.17.17.157.0620.9M
August 25, 20257.057.157.157.237.0246.48M
August 22, 20256.956.996.997.026.9222.27M
August 21, 20256.996.986.9876.9225.24M
August 20, 20256.887.017.017.016.8136.35M
August 19, 20256.866.876.876.916.825.03M
August 18, 20256.946.866.866.976.8333.55M
August 15, 20256.526.876.876.96.5270.98M
August 14, 20256.686.536.536.696.5124.21M
August 13, 20256.666.676.676.696.6415.01M
August 12, 20256.696.666.666.76.6316.81M
August 11, 20256.656.76.76.726.6218.39M
August 08, 20256.566.666.666.696.5524.46M
August 07, 20256.596.566.566.66.549.96M
August 06, 20256.586.586.586.596.5310.41M
August 05, 20256.536.576.576.576.511.65M
August 04, 20256.56.56.56.526.4614.23M
August 01, 20256.56.526.526.596.4812.93M
July 31, 20256.636.56.56.666.4827.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved