Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002531.SZ Historical Return
If you invested ¥1000 in Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ) 10 years ago, it would be worth ¥944.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.11, while ¥1000 invested 1 year ago would be worth ¥879.83. This corresponds to total returns of -5.53%, -48.19%, -12.02%, respectively, with annualized returns of -0.57%, -12.32%, -12.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002531.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.07 | 6.15 | 6.15 | 6.18 | 6.04 | 24.43M |
| August 20, 2026 | 6.12 | 6.11 | 6.11 | 6.18 | 6.06 | 28.89M |
| August 19, 2026 | 6.38 | 6.08 | 6.08 | 6.39 | 6.06 | 41.24M |
| August 18, 2026 | 6.53 | 6.37 | 6.37 | 6.53 | 6.33 | 36.32M |
| August 17, 2026 | 6.58 | 6.55 | 6.55 | 6.58 | 6.43 | 31.61M |
| August 14, 2026 | 6.65 | 6.54 | 6.54 | 6.65 | 6.49 | 28.95M |
| August 13, 2026 | 6.75 | 6.64 | 6.64 | 6.79 | 6.61 | 30.51M |
| August 12, 2026 | 6.61 | 6.72 | 6.72 | 6.75 | 6.59 | 29.11M |
| August 11, 2026 | 6.68 | 6.61 | 6.61 | 6.69 | 6.51 | 27.4M |
| August 10, 2026 | 6.63 | 6.71 | 6.71 | 6.74 | 6.54 | 35.3M |
| August 07, 2026 | 6.61 | 6.67 | 6.67 | 6.69 | 6.48 | 43.3M |
| August 06, 2026 | 6.88 | 6.65 | 6.65 | 6.94 | 6.58 | 55.58M |
| August 05, 2026 | 6.9 | 6.9 | 6.9 | 6.98 | 6.82 | 47.68M |
| August 04, 2026 | 6.77 | 6.92 | 6.92 | 6.98 | 6.7 | 50.84M |
| August 03, 2026 | 6.47 | 6.79 | 6.79 | 6.87 | 6.45 | 68.47M |
| July 31, 2026 | 6.32 | 6.38 | 6.38 | 6.47 | 6.32 | 42.64M |
| July 30, 2026 | 6.36 | 6.3 | 6.3 | 6.51 | 6.23 | 41.34M |
| July 29, 2026 | 6.3 | 6.45 | 6.45 | 6.51 | 6.2 | 66.17M |
| July 28, 2026 | 6.4 | 6.41 | 6.41 | 6.6 | 6.33 | 61.72M |
| July 27, 2026 | 6.08 | 6.32 | 6.32 | 6.33 | 6.04 | 35.87M |
| July 23, 2026 | 6.03 | 6.33 | 6.33 | 6.35 | 6 | 58.09M |
| July 22, 2026 | 6.05 | 6.06 | 6.06 | 6.22 | 5.99 | 50.6M |
| July 21, 2026 | 6 | 6.07 | 6.07 | 6.08 | 5.8 | 64.59M |
| July 20, 2026 | 6.14 | 6.04 | 6.04 | 6.29 | 5.93 | 66.66M |
| July 17, 2026 | 6.26 | 6.14 | 6.14 | 6.38 | 6.08 | 79.79M |
| July 16, 2026 | 6.71 | 6.3 | 6.3 | 6.87 | 6.2 | 105.22M |
| July 15, 2026 | 7.27 | 6.86 | 6.86 | 7.4 | 6.86 | 81.63M |
| July 14, 2026 | 7.28 | 7.62 | 7.62 | 7.7 | 7.22 | 55.34M |
| July 13, 2026 | 7.6 | 7.36 | 7.36 | 7.75 | 7.17 | 52.12M |
| July 10, 2026 | 7.48 | 7.56 | 7.56 | 7.73 | 7.38 | 38.67M |
| July 09, 2026 | 7.55 | 7.52 | 7.52 | 7.59 | 7.28 | 36.87M |
| July 08, 2026 | 7.78 | 7.55 | 7.55 | 8.12 | 7.43 | 42.82M |
| July 07, 2026 | 8.12 | 7.78 | 7.78 | 8.26 | 7.77 | 29.1M |
| July 06, 2026 | 8.43 | 7.95 | 7.95 | 8.72 | 7.85 | 59.65M |
| July 03, 2026 | 8.24 | 8.52 | 8.52 | 8.61 | 8.2 | 43.72M |
| July 02, 2026 | 8.16 | 8.2 | 8.2 | 8.41 | 8.16 | 37.25M |
| July 01, 2026 | 8.36 | 8.31 | 8.31 | 8.5 | 8.08 | 38.08M |
| June 30, 2026 | 8.4 | 8.43 | 8.43 | 8.79 | 8.33 | 32.72M |
| June 29, 2026 | 8.37 | 8.41 | 8.41 | 8.63 | 8.1 | 37.84M |
| June 26, 2026 | 8.79 | 8.46 | 8.46 | 9.01 | 8.45 | 35.6M |
| June 25, 2026 | 8.95 | 8.79 | 8.79 | 9.08 | 8.7 | 32.13M |
| June 24, 2026 | 9.28 | 8.96 | 8.96 | 9.32 | 8.8 | 42.93M |
| June 23, 2026 | 9.22 | 9.28 | 9.28 | 9.78 | 9.16 | 56.06M |
| June 22, 2026 | 9.13 | 9.21 | 9.21 | 9.21 | 8.86 | 30.6M |
| June 18, 2026 | 9.16 | 9.07 | 9.07 | 9.32 | 9.02 | 32.17M |
| June 17, 2026 | 9.5 | 9.2 | 9.2 | 9.56 | 9.13 | 38.03M |
| June 16, 2026 | 9.38 | 9.55 | 9.55 | 9.88 | 9.32 | 42.32M |
| June 15, 2026 | 9.62 | 9.45 | 9.45 | 9.88 | 9.3 | 44.66M |
| June 12, 2026 | 9.99 | 9.58 | 9.58 | 9.99 | 9.28 | 47.49M |
| June 11, 2026 | 9.14 | 9.7 | 9.7 | 9.77 | 9.1 | 51.09M |
| June 10, 2026 | 9.42 | 9.19 | 9.19 | 9.44 | 8.8 | 41.2M |
| June 09, 2026 | 9.4 | 9.42 | 9.42 | 9.56 | 9.17 | 40.77M |
| June 08, 2026 | 9.64 | 9.27 | 9.27 | 9.67 | 9.09 | 43.32M |
| June 05, 2026 | 10.05 | 9.77 | 9.77 | 10.11 | 9.47 | 49.63M |
| June 04, 2026 | 10.4 | 9.99 | 9.99 | 10.46 | 9.88 | 55.14M |
| June 03, 2026 | 10.52 | 10.5 | 10.5 | 10.85 | 10.31 | 40.16M |
| June 02, 2026 | 10.61 | 10.55 | 10.55 | 10.71 | 10.17 | 50.73M |
| June 01, 2026 | 11.03 | 10.6 | 10.6 | 11.25 | 10.55 | 46.6M |
| May 29, 2026 | 11.49 | 11.03 | 11.03 | 11.75 | 10.8 | 60.34M |
| May 28, 2026 | 11.9 | 11.49 | 11.49 | 12.05 | 11.33 | 49.38M |
AD
