Tianshan Aluminum Group Co., Ltd. (002532.SZ) SHZ

Currency In CNY

002532.SZ Historical Return

If you invested ¥1000 in Tianshan Aluminum Group Co., Ltd. (002532.SZ) 10 years ago, it would be worth ¥1,893.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.66, while ¥1000 invested 1 year ago would be worth ¥1,471.57. This corresponds to total returns of 89.38%, 69.67%, 47.16%, respectively, with annualized returns of 6.59%, 11.15%, 47.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002532.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.9	13.2	13.2	13.38	12.9	116.51M
July 30, 2026	13.19	13.13	13.13	13.7	13.12	117.88M
July 29, 2026	12.8	13.04	13.04	13.26	12.77	104.85M
July 28, 2026	12.4	12.75	12.75	12.83	12.32	86.49M
July 27, 2026	12.6	12.6	12.6	12.75	12.2	79.47M
July 24, 2026	12.8	12.5	12.5	12.94	12.4	118.94M
July 23, 2026	12.37	13.22	13.22	13.38	12.18	183.76M
July 22, 2026	12.16	12.35	12.35	12.55	12.04	124.45M
July 21, 2026	12.36	12.21	12.21	12.53	11.94	153.56M
July 20, 2026	12.2	12.5	12.5	12.76	11.8	143.54M
July 17, 2026	12.5	11.99	11.99	12.59	11.85	125.02M
July 16, 2026	12.45	12.61	12.61	12.85	12.4	138.45M
July 15, 2026	12.26	12.75	12.75	12.9	12.16	247.67M
July 14, 2026	11.32	12.25	12.25	12.25	11.01	297.6M
July 13, 2026	11.09	11.14	11.14	11.48	10.88	110.74M
July 10, 2026	10.74	11.17	11.17	11.51	10.61	140.4M
July 09, 2026	10.95	10.67	10.67	10.98	10.3	143.98M
July 08, 2026	11.36	11.07	11.07	11.46	11.06	85.92M
July 07, 2026	11.63	11.36	11.36	11.64	11.29	105.62M
July 06, 2026	11.4	11.61	11.61	12.14	11.38	187.84M
July 03, 2026	11.3	11.37	11.37	11.6	11.22	122.18M
July 02, 2026	10.87	10.93	10.93	11.2	10.7	96.86M
July 01, 2026	10.75	10.82	10.82	11.15	10.59	87.71M
June 30, 2026	10.9	10.73	10.73	10.99	10.52	98.9M
June 29, 2026	11.13	11.16	11.16	11.25	10.75	91.33M
June 26, 2026	11.7	11.08	11.08	11.75	10.95	93.32M
June 25, 2026	11.34	11.62	11.62	11.8	11.26	107.63M
June 24, 2026	11.8	11.89	11.89	12	11.64	75.27M
June 23, 2026	12.63	11.8	11.8	12.68	11.77	121.29M
June 22, 2026	12.1	12.9	12.9	12.94	11.99	117.28M
June 18, 2026	12.46	12.05	12.05	12.59	11.93	104.78M
June 17, 2026	12.72	12.55	12.55	12.88	12.45	91.67M
June 16, 2026	13.24	12.71	12.71	13.26	12.54	159.32M
June 15, 2026	13.75	13.52	13.52	13.97	13.24	148.47M
June 12, 2026	13.65	13.43	13.43	14.13	13.37	186.86M
June 11, 2026	13.32	13.41	13.41	13.59	13.18	68.69M
June 10, 2026	13.03	13.39	13.39	13.5	12.89	65.04M
June 09, 2026	13.22	13.25	13.25	13.29	12.8	63.65M
June 08, 2026	13.35	13.16	13.16	13.42	12.81	95.48M
June 05, 2026	14.3	13.81	13.81	14.41	13.72	79.96M
June 04, 2026	15.23	14.35	14.35	15.38	14.24	114.07M
June 03, 2026	15.2	15.63	15.63	15.83	15.02	78.03M
June 02, 2026	14.98	15.39	15.39	15.5	14.84	89.42M
June 01, 2026	15.09	14.96	14.96	15.14	14.78	73.13M
May 29, 2026	15.27	14.93	14.93	15.48	14.9	71.45M
May 28, 2026	15.4	15.06	15.06	15.49	14.9	81.35M
May 27, 2026	16.26	15.6	15.6	16.41	15.45	99.96M
May 26, 2026	15.7	16.47	16.47	16.75	15.31	128.65M
May 25, 2026	15.96	15.39	15.39	16.1	15.28	61.86M
May 22, 2026	15.6	15.82	15.82	16.13	15.37	74.25M
May 21, 2026	14.99	15.4	15.4	16.3	14.99	79.96M
May 20, 2026	15.15	15.55	15.55	15.76	15.05	76.65M
May 19, 2026	14.94	15.25	15.25	15.29	14.76	67.78M
May 18, 2026	14.99	14.82	14.82	15.02	14.68	70.26M
May 15, 2026	16.13	15.33	15.33	16.15	15.18	80.36M
May 14, 2026	16.83	16.61	16.61	17.28	16.54	54.34M
May 13, 2026	16.61	16.98	16.98	17.07	16.56	68.62M
May 12, 2026	16.72	16.52	16.52	16.79	16.51	47.35M
May 11, 2026	16.82	16.49	16.49	17.12	16.44	60.98M
May 08, 2026	16.73	16.66	16.66	16.92	16.38	70.04M