Tianshan Aluminum Group Co., Ltd. (002532.SZ) SHZ

Currency In CNY

AD

002532.SZ Historical Return

If you invested ¥1000 in Tianshan Aluminum Group Co., Ltd. (002532.SZ) 10 years ago, it would be worth ¥1,861.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.37, while ¥1000 invested 1 year ago would be worth ¥1,604.48. This corresponds to total returns of 86.15%, 66.24%, 60.45%, respectively, with annualized returns of 6.41%, 10.69%, 60.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002532.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.112.912.912.9411.99117.28M
June 18, 202612.4612.0512.0512.5911.93104.78M
June 17, 202612.7212.5512.5512.8812.4591.67M
June 16, 202613.2412.7112.7113.2612.54159.32M
June 15, 202613.7513.5213.5213.9713.24148.47M
June 12, 202613.6513.4313.4314.1313.37186.86M
June 11, 202613.3213.4113.4113.5913.1868.69M
June 10, 202613.0313.3913.3913.512.8965.04M
June 09, 202613.2213.2513.2513.2912.863.65M
June 08, 202613.3513.1613.1613.4212.8195.48M
June 05, 202614.313.8113.8114.4113.7279.96M
June 04, 202615.2314.3514.3515.3814.24114.07M
June 03, 202615.215.6315.6315.8315.0278.03M
June 02, 202614.9815.3915.3915.514.8489.42M
June 01, 202615.0914.9614.9615.1414.7873.13M
May 29, 202615.2714.9314.9315.4814.971.45M
May 28, 202615.415.0615.0615.4914.981.35M
May 27, 202616.2615.615.616.4115.4599.96M
May 26, 202615.716.4716.4716.7515.31128.65M
May 25, 202615.9615.3915.3916.115.2861.86M
May 22, 202615.615.8215.8216.1315.3774.25M
May 21, 202614.9915.415.416.314.9979.96M
May 20, 202615.1515.5515.5515.7615.0576.65M
May 19, 202614.9415.2515.2515.2914.7667.78M
May 18, 202614.9914.8214.8215.0214.6870.26M
May 15, 202616.1315.3315.3316.1515.1880.36M
May 14, 202616.8316.6116.6117.2816.5454.34M
May 13, 202616.6116.9816.9817.0716.5668.62M
May 12, 202616.7216.5216.5216.7916.5147.35M
May 11, 202616.8216.4916.4917.1216.4460.98M
May 08, 202616.7316.6616.6616.9216.3870.04M
May 07, 202617.1216.916.917.1816.6557.37M
May 06, 202616.9217.117.117.2516.5271.52M
April 30, 202617.2716.6416.6417.316.5169.39M
April 29, 202616.6317.3517.3517.3816.6176M
April 28, 202617.3716.7916.7917.3816.7280.11M
April 27, 202617.917.5417.5418.0117.4951.17M
April 24, 202617.5817.9817.9818.117.552.05M
April 23, 202618.0617.6717.6718.1917.5554.1M
April 22, 202618.26181818.3817.7573.92M
April 21, 202618.8818.3718.3718.8918.2562.37M
April 20, 202619.418.8918.8919.5918.7661.23M
April 17, 202619.4519.6419.6419.7419.3948.5M
April 16, 202618.719.6919.6919.7618.783.83M
April 15, 202618.9918.4518.4519.0118.3452.65M
April 14, 202618.5818.8918.8919.1518.4881.05M
April 13, 202618.0818.0318.0318.3117.8253.77M
April 10, 202618.8218.3118.3118.9118.1971.22M
April 09, 202618.4818.8718.8719.1318.3171.14M
April 08, 202618.5718.7418.7418.9118.01103.72M
April 07, 202617.418.2618.2618.3417.4101.99M
April 03, 202617.917.2917.2917.9917.1871.3M
April 02, 202618.217.9717.9718.6117.75122.89M
April 01, 202617.617.917.918.0517.03130.09M
March 31, 202617.9817.7917.7918.5717.33216M
March 30, 202617.7317.7317.7317.7317.7325.25M
March 27, 202615.7516.1216.1216.2615.6252.13M
March 26, 202615.8415.815.816.2315.6455.48M
March 25, 202615.9615.7915.7916.2415.7263.98M
March 24, 202615.2915.4915.4915.614.7493.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved