Tianshan Aluminum Group Co., Ltd. (002532.SZ) SHZ

15.39

+0.43(+2.87%)

Updated at June 02 03:04PM

Currency In CNY

002532.SZ Historical Return

If you invested ¥1000 in Tianshan Aluminum Group Co., Ltd. (002532.SZ) 10 years ago, it would be worth ¥2,283.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.5, while ¥1000 invested 1 year ago would be worth ¥2,063. This corresponds to total returns of 128.34%, 68.75%, 106.3%, respectively, with annualized returns of 8.6%, 11.03%, 106.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002532.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.0914.9614.9615.1414.7873.13M
May 29, 202615.2714.9314.9315.4814.971.45M
May 28, 202615.415.0615.0615.4914.981.35M
May 27, 202616.2615.615.616.4115.4599.96M
May 26, 202615.716.4716.4716.7515.31128.65M
May 25, 202615.9615.3915.3916.115.2861.86M
May 22, 202615.615.8215.8216.1315.3774.25M
May 21, 202614.9915.415.416.314.9979.96M
May 20, 202615.1515.5515.5515.7615.0576.65M
May 19, 202614.9415.2515.2515.2914.7667.78M
May 18, 202614.9914.8214.8215.0214.6870.26M
May 15, 202616.1315.3315.3316.1515.1880.36M
May 14, 202616.8316.6116.6117.2816.5454.34M
May 13, 202616.6116.9816.9817.0716.5668.62M
May 12, 202616.7216.5216.5216.7916.5147.35M
May 11, 202616.8216.4916.4917.1216.4460.98M
May 08, 202616.7316.6616.6616.9216.3870.04M
May 07, 202617.1216.916.917.1816.6557.37M
May 06, 202616.9217.117.117.2516.5271.52M
April 30, 202617.2716.6416.6417.316.5169.39M
April 29, 202616.6317.3517.3517.3816.6176M
April 28, 202617.3716.7916.7917.3816.7280.11M
April 27, 202617.917.5417.5418.0117.4951.17M
April 24, 202617.5817.9817.9818.117.552.05M
April 23, 202618.0617.6717.6718.1917.5554.1M
April 22, 202618.26181818.3817.7573.92M
April 21, 202618.8818.3718.3718.8918.2562.37M
April 20, 202619.418.8918.8919.5918.7661.23M
April 17, 202619.4519.6419.6419.7419.3948.5M
April 16, 202618.719.6919.6919.7618.783.83M
April 15, 202618.9918.4518.4519.0118.3452.65M
April 14, 202618.5818.8918.8919.1518.4881.05M
April 13, 202618.0818.0318.0318.3117.8253.77M
April 10, 202618.8218.3118.3118.9118.1971.22M
April 09, 202618.4818.8718.8719.1318.3171.14M
April 08, 202618.5718.7418.7418.9118.01103.72M
April 07, 202617.418.2618.2618.3417.4101.99M
April 03, 202617.917.2917.2917.9917.1871.3M
April 02, 202618.217.9717.9718.6117.75122.89M
April 01, 202617.617.917.918.0517.03130.09M
March 31, 202617.9817.7917.7918.5717.33216M
March 30, 202617.7317.7317.7317.7317.7325.25M
March 27, 202615.7516.1216.1216.2615.6252.13M
March 26, 202615.8415.815.816.2315.6455.48M
March 25, 202615.9615.7915.7916.2415.7263.98M
March 24, 202615.2915.4915.4915.614.7493.91M
March 23, 202614.9815.1315.1315.5814.66118.73M
March 20, 202616.215.4115.4116.215.3595.31M
March 19, 202616.5916.2116.2116.8316.0189.84M
March 18, 202617.3516.9616.9617.5716.6672.12M
March 17, 202618.417.5217.5218.8417.4753.78M
March 16, 202618.7918.3718.3718.8917.4587.33M
March 13, 202619.6418.6618.662018.567.91M
March 12, 202618.919.4819.4819.9818.5588.34M
March 11, 202617.7818.718.718.7717.7288.92M
March 10, 202618.7917.617.6918.7917.5541.12M
March 09, 202618.6918.3118.3119.1618.1677.97M
March 06, 202618.7918.2918.2918.7917.6585.48M
March 05, 202619.3719.1919.1919.9319107.84M
March 04, 202617.5219.0618.9219.5917.5288.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved