Tianshan Aluminum Group Co., Ltd. (002532.SZ) SHZ

Currency In CNY

002532.SZ Historical Return

If you invested ¥1000 in Tianshan Aluminum Group Co., Ltd. (002532.SZ) 10 years ago, it would be worth ¥1,476.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.08, while ¥1000 invested 1 year ago would be worth ¥808.43. This corresponds to total returns of 47.65%, 67.31%, -19.16%, respectively, with annualized returns of 3.97%, 10.84%, -19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002532.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.3	11.29	11.29	11.33	11	102.51M
November 10, 2026	12.23	11.47	11.47	12.27	11.38	102.48M
November 09, 2026	12.13	12.16	12.16	12.3	12.12	41.99M
November 06, 2026	11.9	12.04	12.04	12.18	11.84	50.08M
November 05, 2026	12.25	12.19	12.19	12.31	12.16	59.11M
November 04, 2026	12.13	12.26	12.26	12.3	11.92	65.88M
November 03, 2026	11.95	12.13	12.13	12.39	11.94	68.16M
November 02, 2026	11.95	11.93	11.93	12.1	11.8	65.68M
October 30, 2026	11.88	11.93	11.93	12.16	11.65	56.56M
October 29, 2026	11.9	11.88	11.88	11.97	11.77	40.62M
October 28, 2026	11.99	11.87	11.87	12.08	11.84	57.48M
October 27, 2026	11.85	11.92	11.92	12.09	11.76	105.05M
October 26, 2026	11.28	11.31	11.31	11.41	11.1	38.46M
October 23, 2026	10.86	11.29	11.29	11.33	10.75	46.36M
October 22, 2026	11.32	11.05	11.05	11.38	10.99	33.88M
October 21, 2026	11.45	11.27	11.27	11.56	11.25	32M
October 20, 2026	11.45	11.48	11.48	11.51	11.27	38.3M
October 19, 2026	11.5	11.52	11.52	11.68	11.43	41.76M
October 16, 2026	11.44	11.5	11.5	11.69	11.35	48.82M
October 15, 2026	11.72	11.27	11.27	11.82	11.13	73.3M
October 14, 2026	12.05	12.01	12.01	12.28	11.98	30.85M
October 13, 2026	11.92	12.11	12.11	12.24	11.8	34.48M
October 12, 2026	12.45	12	12	12.47	11.96	39.11M
October 09, 2026	12.07	12.33	12.33	12.42	11.93	61.41M
October 08, 2026	12.12	12.17	12.17	12.37	12.02	48.75M
September 30, 2026	12.17	12.18	12.18	12.25	12.02	29.94M
September 29, 2026	11.69	12.21	12.21	12.33	11.59	61.07M
September 28, 2026	11.91	11.75	11.75	11.96	11.68	42.78M
September 24, 2026	12.32	12.11	12.11	12.36	12.04	44.25M
September 23, 2026	12.66	12.41	12.41	12.69	12.33	46.19M
September 22, 2026	12.92	12.64	12.64	12.92	12.49	45.2M
September 21, 2026	12.81	12.55	12.55	12.83	12.46	60.57M
September 18, 2026	12.92	12.81	12.81	13.02	12.78	48.89M
September 17, 2026	12.84	12.73	12.73	13.02	12.52	56.48M
September 16, 2026	12.97	12.98	12.98	13.05	12.58	51.47M
September 15, 2026	13.09	12.96	12.96	13.18	12.8	36.53M
September 11, 2026	13.39	13.22	13.22	13.4	13.06	77.29M
September 10, 2026	14	13.76	13.76	14.18	13.66	62.93M
September 09, 2026	13.51	14.04	14.04	14.1	13.29	143.16M
September 08, 2026	13.05	13.24	13.24	13.32	13	56.36M
September 07, 2026	13.08	12.96	12.96	13.09	12.83	43.07M
September 04, 2026	13.4	13.13	13.13	13.51	13.06	63.48M
September 03, 2026	13.09	13.31	13.31	13.39	13.08	79.85M
September 02, 2026	13.11	12.94	12.94	13.24	12.75	64.31M
September 01, 2026	13.32	13.18	13.18	13.5	13.13	64.69M
August 31, 2026	12.95	13.21	13.21	13.22	12.72	57.47M
August 28, 2026	13.1	13.17	13.17	13.24	12.88	69.93M
August 27, 2026	12.8	13	13	13.06	12.75	74.09M
August 26, 2026	12.63	12.8	12.8	12.97	12.6	76.19M
August 25, 2026	12.65	12.57	12.57	12.72	12.41	59.24M
August 24, 2026	12.77	12.7	12.7	12.83	12.52	66M
August 21, 2026	12.4	12.67	12.67	12.72	12.34	82.72M
August 20, 2026	12.9	12.4	12.4	13.07	12.27	91.06M
August 19, 2026	12.7	12.76	12.76	12.9	12.55	67.47M
August 18, 2026	13.31	13.28	13.28	13.66	13.12	88.31M
August 17, 2026	13.3	13.55	13.55	13.68	13.12	97.56M
August 14, 2026	13.08	13.13	13.13	13.26	12.9	75.69M
August 13, 2026	13.9	13.19	13.19	13.92	13.15	160.1M
August 12, 2026	14.08	14.27	14.27	14.81	14.06	139.63M
August 11, 2026	14.1	13.8	13.8	14.75	13.75	134.02M