Tianshan Aluminum Group Co., Ltd. (002532.SZ) SHZ

15.39

+0.43(+2.87%)

Updated at June 02 03:04PM

Currency In CNY

002532.SZ Historical Return

If you invested ¥1000 in Tianshan Aluminum Group Co., Ltd. (002532.SZ) 10 years ago, it would be worth ¥2,283.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.5, while ¥1000 invested 1 year ago would be worth ¥2,063. This corresponds to total returns of 128.34%, 68.75%, 106.3%, respectively, with annualized returns of 8.6%, 11.03%, 106.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002532.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.09	14.96	14.96	15.14	14.78	73.13M
May 29, 2026	15.27	14.93	14.93	15.48	14.9	71.45M
May 28, 2026	15.4	15.06	15.06	15.49	14.9	81.35M
May 27, 2026	16.26	15.6	15.6	16.41	15.45	99.96M
May 26, 2026	15.7	16.47	16.47	16.75	15.31	128.65M
May 25, 2026	15.96	15.39	15.39	16.1	15.28	61.86M
May 22, 2026	15.6	15.82	15.82	16.13	15.37	74.25M
May 21, 2026	14.99	15.4	15.4	16.3	14.99	79.96M
May 20, 2026	15.15	15.55	15.55	15.76	15.05	76.65M
May 19, 2026	14.94	15.25	15.25	15.29	14.76	67.78M
May 18, 2026	14.99	14.82	14.82	15.02	14.68	70.26M
May 15, 2026	16.13	15.33	15.33	16.15	15.18	80.36M
May 14, 2026	16.83	16.61	16.61	17.28	16.54	54.34M
May 13, 2026	16.61	16.98	16.98	17.07	16.56	68.62M
May 12, 2026	16.72	16.52	16.52	16.79	16.51	47.35M
May 11, 2026	16.82	16.49	16.49	17.12	16.44	60.98M
May 08, 2026	16.73	16.66	16.66	16.92	16.38	70.04M
May 07, 2026	17.12	16.9	16.9	17.18	16.65	57.37M
May 06, 2026	16.92	17.1	17.1	17.25	16.52	71.52M
April 30, 2026	17.27	16.64	16.64	17.3	16.51	69.39M
April 29, 2026	16.63	17.35	17.35	17.38	16.61	76M
April 28, 2026	17.37	16.79	16.79	17.38	16.72	80.11M
April 27, 2026	17.9	17.54	17.54	18.01	17.49	51.17M
April 24, 2026	17.58	17.98	17.98	18.1	17.5	52.05M
April 23, 2026	18.06	17.67	17.67	18.19	17.55	54.1M
April 22, 2026	18.26	18	18	18.38	17.75	73.92M
April 21, 2026	18.88	18.37	18.37	18.89	18.25	62.37M
April 20, 2026	19.4	18.89	18.89	19.59	18.76	61.23M
April 17, 2026	19.45	19.64	19.64	19.74	19.39	48.5M
April 16, 2026	18.7	19.69	19.69	19.76	18.7	83.83M
April 15, 2026	18.99	18.45	18.45	19.01	18.34	52.65M
April 14, 2026	18.58	18.89	18.89	19.15	18.48	81.05M
April 13, 2026	18.08	18.03	18.03	18.31	17.82	53.77M
April 10, 2026	18.82	18.31	18.31	18.91	18.19	71.22M
April 09, 2026	18.48	18.87	18.87	19.13	18.31	71.14M
April 08, 2026	18.57	18.74	18.74	18.91	18.01	103.72M
April 07, 2026	17.4	18.26	18.26	18.34	17.4	101.99M
April 03, 2026	17.9	17.29	17.29	17.99	17.18	71.3M
April 02, 2026	18.2	17.97	17.97	18.61	17.75	122.89M
April 01, 2026	17.6	17.9	17.9	18.05	17.03	130.09M
March 31, 2026	17.98	17.79	17.79	18.57	17.33	216M
March 30, 2026	17.73	17.73	17.73	17.73	17.73	25.25M
March 27, 2026	15.75	16.12	16.12	16.26	15.62	52.13M
March 26, 2026	15.84	15.8	15.8	16.23	15.64	55.48M
March 25, 2026	15.96	15.79	15.79	16.24	15.72	63.98M
March 24, 2026	15.29	15.49	15.49	15.6	14.74	93.91M
March 23, 2026	14.98	15.13	15.13	15.58	14.66	118.73M
March 20, 2026	16.2	15.41	15.41	16.2	15.35	95.31M
March 19, 2026	16.59	16.21	16.21	16.83	16.01	89.84M
March 18, 2026	17.35	16.96	16.96	17.57	16.66	72.12M
March 17, 2026	18.4	17.52	17.52	18.84	17.47	53.78M
March 16, 2026	18.79	18.37	18.37	18.89	17.45	87.33M
March 13, 2026	19.64	18.66	18.66	20	18.5	67.91M
March 12, 2026	18.9	19.48	19.48	19.98	18.55	88.34M
March 11, 2026	17.78	18.7	18.7	18.77	17.72	88.92M
March 10, 2026	18.79	17.6	17.69	18.79	17.55	41.12M
March 09, 2026	18.69	18.31	18.31	19.16	18.16	77.97M
March 06, 2026	18.79	18.29	18.29	18.79	17.65	85.48M
March 05, 2026	19.37	19.19	19.19	19.93	19	107.84M
March 04, 2026	17.52	19.06	18.92	19.59	17.52	88.22M