Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002533.SZ Historical Return
If you invested ¥1000 in Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) 10 years ago, it would be worth ¥1,304.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.66, while ¥1000 invested 1 year ago would be worth ¥963.84. This corresponds to total returns of 30.43%, 56.37%, -3.62%, respectively, with annualized returns of 2.69%, 9.35%, -3.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002533.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.17 | 10.93 | 10.93 | 11.17 | 10.84 | 6.02M |
| September 10, 2026 | 11.18 | 11.12 | 11.12 | 11.25 | 11.09 | 4.32M |
| September 09, 2026 | 11.28 | 11.27 | 11.27 | 11.28 | 11.14 | 5.7M |
| September 08, 2026 | 11.22 | 11.23 | 11.23 | 11.29 | 11.19 | 4.1M |
| September 07, 2026 | 11.26 | 11.19 | 11.19 | 11.27 | 11.11 | 5.39M |
| September 04, 2026 | 11.5 | 11.26 | 11.26 | 11.58 | 11.2 | 11.36M |
| September 03, 2026 | 11.42 | 11.49 | 11.49 | 11.57 | 11.39 | 6.55M |
| September 02, 2026 | 11.37 | 11.39 | 11.39 | 11.46 | 11.19 | 4.41M |
| September 01, 2026 | 11.39 | 11.43 | 11.43 | 11.55 | 11.36 | 6.48M |
| August 31, 2026 | 11.17 | 11.43 | 11.43 | 11.5 | 11.11 | 10.16M |
| August 28, 2026 | 11.3 | 11.22 | 11.22 | 11.36 | 11.2 | 6.55M |
| August 27, 2026 | 11.22 | 11.33 | 11.33 | 11.34 | 11.06 | 10.37M |
| August 26, 2026 | 11.3 | 11.21 | 11.21 | 11.42 | 11.17 | 5.78M |
| August 25, 2026 | 11.13 | 11.26 | 11.26 | 11.29 | 11.07 | 3.52M |
| August 24, 2026 | 11.22 | 11.15 | 11.15 | 11.31 | 11.03 | 4.06M |
| August 21, 2026 | 11.22 | 11.22 | 11.22 | 11.23 | 11.11 | 3.62M |
| August 20, 2026 | 11.18 | 11.22 | 11.22 | 11.37 | 11.15 | 4.68M |
| August 19, 2026 | 11.41 | 11.1 | 11.1 | 11.42 | 11.09 | 6.91M |
| August 18, 2026 | 11.53 | 11.47 | 11.47 | 11.61 | 11.4 | 5.23M |
| August 17, 2026 | 11.45 | 11.57 | 11.57 | 11.58 | 11.29 | 6.35M |
| August 14, 2026 | 11.5 | 11.42 | 11.42 | 11.59 | 11.31 | 7.67M |
| August 13, 2026 | 11.51 | 11.57 | 11.57 | 11.76 | 11.43 | 12.51M |
| August 12, 2026 | 11.5 | 11.51 | 11.51 | 11.52 | 11.4 | 5.15M |
| August 11, 2026 | 11.56 | 11.45 | 11.45 | 11.58 | 11.42 | 6.59M |
| August 10, 2026 | 11.48 | 11.58 | 11.58 | 11.62 | 11.36 | 9.75M |
| August 07, 2026 | 11.52 | 11.51 | 11.51 | 11.53 | 11.37 | 7.92M |
| August 06, 2026 | 11.69 | 11.49 | 11.49 | 11.72 | 11.39 | 12.01M |
| August 05, 2026 | 11.78 | 11.75 | 11.75 | 11.79 | 11.65 | 12.22M |
| August 04, 2026 | 11.91 | 11.78 | 11.78 | 11.99 | 11.74 | 13.92M |
| August 03, 2026 | 11.55 | 11.91 | 11.91 | 11.95 | 11.54 | 20.44M |
| July 31, 2026 | 11.5 | 11.42 | 11.42 | 11.54 | 11.27 | 16.3M |
| July 30, 2026 | 11.3 | 11.22 | 11.22 | 11.49 | 11.22 | 13.37M |
| July 29, 2026 | 11 | 11.34 | 11.34 | 11.42 | 10.96 | 13.42M |
| July 28, 2026 | 10.83 | 11.04 | 11.04 | 11.2 | 10.76 | 10.41M |
| July 27, 2026 | 10.51 | 10.92 | 10.92 | 10.94 | 10.47 | 9.97M |
| July 24, 2026 | 10.91 | 10.51 | 10.51 | 10.97 | 10.46 | 12.54M |
| July 23, 2026 | 10.31 | 11 | 11 | 11.07 | 10.31 | 20.16M |
| July 22, 2026 | 10.45 | 10.36 | 10.36 | 10.52 | 10.3 | 9.28M |
| July 21, 2026 | 10.45 | 10.58 | 10.58 | 10.58 | 10.37 | 10.08M |
| July 20, 2026 | 10.49 | 10.43 | 10.43 | 10.6 | 10.21 | 10.93M |
| July 17, 2026 | 10.34 | 10.48 | 10.48 | 10.58 | 10.29 | 11.67M |
| July 16, 2026 | 10.25 | 10.34 | 10.34 | 10.48 | 10.25 | 4.55M |
| July 15, 2026 | 10.35 | 10.4 | 10.4 | 10.5 | 10.25 | 5.62M |
| July 14, 2026 | 10.17 | 10.35 | 10.35 | 10.35 | 10.04 | 6.64M |
| July 13, 2026 | 10.46 | 10.2 | 10.2 | 10.55 | 10.15 | 6.69M |
| July 10, 2026 | 10.47 | 10.53 | 10.53 | 10.71 | 10.33 | 7.73M |
| July 09, 2026 | 10.44 | 10.47 | 10.47 | 10.51 | 10.17 | 7.78M |
| July 08, 2026 | 10.55 | 10.45 | 10.45 | 10.65 | 10.37 | 5.9M |
| July 07, 2026 | 11.15 | 10.58 | 10.58 | 11.15 | 10.54 | 8.94M |
| July 06, 2026 | 11.04 | 11.13 | 11.13 | 11.26 | 10.93 | 11.1M |
| July 03, 2026 | 10.6 | 11.03 | 11.03 | 11.18 | 10.59 | 13.75M |
| July 02, 2026 | 10.91 | 10.66 | 10.66 | 10.91 | 10.55 | 8.13M |
| July 01, 2026 | 10.61 | 10.65 | 10.65 | 10.78 | 10.4 | 10.26M |
| June 30, 2026 | 10.53 | 10.67 | 10.67 | 10.68 | 10.4 | 6.76M |
| June 29, 2026 | 10.4 | 10.58 | 10.58 | 10.7 | 10.1 | 11.87M |
| June 26, 2026 | 10.91 | 10.38 | 10.38 | 11.04 | 10.35 | 12.56M |
| June 25, 2026 | 11.08 | 10.85 | 10.85 | 11.1 | 10.78 | 8.81M |
| June 24, 2026 | 11.18 | 11.14 | 11.14 | 11.26 | 10.92 | 9.78M |
| June 23, 2026 | 11.6 | 11.25 | 11.25 | 11.6 | 11.14 | 10.19M |
| June 22, 2026 | 11.25 | 11.67 | 11.67 | 11.73 | 11 | 14.12M |
AD
