Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) SHZ

12.48

-4.57764e-7(+-0.00%)

Updated at June 03 03:04PM

Currency In CNY

002533.SZ Historical Return

If you invested ¥1000 in Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) 10 years ago, it would be worth ¥1,668.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,915.89, while ¥1000 invested 1 year ago would be worth ¥1,234.42. This corresponds to total returns of 66.84%, 191.59%, 23.44%, respectively, with annualized returns of 5.25%, 23.85%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002533.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.61	12.48	12.48	12.69	12.2	13.87M
June 01, 2026	12.33	12.74	12.74	12.95	12.33	18.13M
May 29, 2026	12.58	12.26	12.26	12.78	12.18	14.61M
May 28, 2026	12.49	12.5	12.5	12.61	12.26	10.42M
May 27, 2026	12.99	12.48	12.48	13.06	12.36	20.17M
May 26, 2026	13.3	13.05	13.05	13.3	12.9	14.43M
May 25, 2026	13.5	13.43	13.43	13.79	13.4	13.49M
May 22, 2026	13.22	13.28	13.28	13.35	13.03	11.41M
May 21, 2026	13.81	13.2	13.2	13.81	13.19	12.8M
May 20, 2026	14.38	14.02	14.02	14.38	13.92	13.25M
May 19, 2026	14.15	14.36	14.36	14.42	14.02	17.23M
May 18, 2026	13.81	14.15	14.15	14.15	13.76	13.07M
May 15, 2026	13.73	13.95	13.95	14.26	13.45	21.6M
May 14, 2026	14.33	13.7	13.7	14.4	13.69	19.51M
May 13, 2026	13.89	14.32	14.32	14.33	13.8	24.64M
May 12, 2026	13.8	13.88	13.88	14.08	13.7	18.17M
May 11, 2026	13.8	13.84	13.84	13.98	13.7	16.86M
May 08, 2026	13.94	13.81	13.81	13.94	13.7	13.25M
May 07, 2026	13.6	13.96	13.96	13.97	13.56	18.08M
May 06, 2026	13.35	13.53	13.53	13.59	13.35	12.31M
April 30, 2026	13.4	13.3	13.3	13.44	13.21	10.64M
April 29, 2026	13.2	13.47	13.47	13.5	13.11	11.4M
April 28, 2026	13.46	13.21	13.21	13.48	13.16	12.79M
April 27, 2026	13.71	13.51	13.51	13.75	13.44	15.19M
April 24, 2026	13.89	13.78	13.78	13.96	13.73	10.34M
April 23, 2026	14.3	13.91	13.91	14.36	13.81	17.94M
April 22, 2026	14.12	14.26	14.26	14.36	14.03	17.77M
April 21, 2026	13.99	14.23	14.23	14.28	13.89	25.99M
April 20, 2026	13.7	13.9	13.9	13.91	13.56	17.88M
April 17, 2026	13.75	13.66	13.66	13.8	13.54	14.12M
April 16, 2026	13.7	13.79	13.79	13.8	13.41	18.82M
April 15, 2026	13.39	13.66	13.66	13.82	13.31	30.62M
April 14, 2026	13.14	13.26	13.26	13.26	13	13.32M
April 13, 2026	13.15	13.02	13.02	13.26	12.89	15.9M
April 10, 2026	13.2	13.27	13.27	13.4	13.19	13.32M
April 09, 2026	13.12	13.1	13.1	13.24	12.96	12.82M
April 08, 2026	13.1	13.29	13.29	13.31	13.05	20.67M
April 07, 2026	13	12.71	12.71	13.06	12.65	14.66M
April 03, 2026	13.33	12.98	12.98	13.39	12.94	10.63M
April 02, 2026	13.53	13.35	13.35	13.71	13.21	13.85M
April 01, 2026	13.55	13.58	13.58	13.8	13.46	16.67M
March 31, 2026	13.88	13.21	13.21	13.88	13.18	26.98M
March 30, 2026	13.92	13.97	13.97	14.02	13.46	19.59M
March 27, 2026	13.9	14.15	14.15	14.24	13.83	10.7M
March 26, 2026	14.38	14.06	14.06	14.38	13.95	14.02M
March 25, 2026	13.96	14.41	14.41	14.75	13.88	26.38M
March 24, 2026	13.75	13.72	13.72	13.79	13.3	17.42M
March 23, 2026	13.4	13.42	13.42	13.88	13.19	20.52M
March 20, 2026	14.18	13.79	13.79	14.36	13.79	16.38M
March 19, 2026	14.57	14.11	14.11	14.65	14	18.16M
March 18, 2026	14.6	14.77	14.77	14.82	14.41	14.36M
March 17, 2026	15	14.47	14.47	15.1	14.47	19.25M
March 16, 2026	15.37	15	15	15.44	14.76	20.7M
March 13, 2026	15.61	15.34	15.34	15.75	15.3	20M
March 12, 2026	15.85	15.67	15.67	15.89	15.4	25.43M
March 11, 2026	16.08	15.9	15.9	16.08	15.72	27.5M
March 10, 2026	15.74	16.15	16.1	16.5	15.74	20.16M
March 09, 2026	16.04	16.15	16.15	16.38	15.86	37.45M
March 06, 2026	15.74	16.35	16.35	16.6	15.61	46.4M
March 05, 2026	15.5	15.77	15.77	16.17	15.47	44.4M