Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) SHZ

12.48

-0.26(-2.04%)

Updated at June 02 03:04PM

Currency In CNY

002533.SZ Historical Return

If you invested ¥1000 in Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) 10 years ago, it would be worth ¥1,738.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,915.89, while ¥1000 invested 1 year ago would be worth ¥1,234.42. This corresponds to total returns of 73.82%, 191.59%, 23.44%, respectively, with annualized returns of 5.68%, 23.85%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002533.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.3312.7412.7412.9512.3318.13M
May 29, 202612.5812.2612.2612.7812.1814.61M
May 28, 202612.4912.512.512.6112.2610.42M
May 27, 202612.9912.4812.4813.0612.3620.17M
May 26, 202613.313.0513.0513.312.914.43M
May 25, 202613.513.4313.4313.7913.413.49M
May 22, 202613.2213.2813.2813.3513.0311.41M
May 21, 202613.8113.213.213.8113.1912.8M
May 20, 202614.3814.0214.0214.3813.9213.25M
May 19, 202614.1514.3614.3614.4214.0217.23M
May 18, 202613.8114.1514.1514.1513.7613.07M
May 15, 202613.7313.9513.9514.2613.4521.6M
May 14, 202614.3313.713.714.413.6919.51M
May 13, 202613.8914.3214.3214.3313.824.64M
May 12, 202613.813.8813.8814.0813.718.17M
May 11, 202613.813.8413.8413.9813.716.86M
May 08, 202613.9413.8113.8113.9413.713.25M
May 07, 202613.613.9613.9613.9713.5618.08M
May 06, 202613.3513.5313.5313.5913.3512.31M
April 30, 202613.413.313.313.4413.2110.64M
April 29, 202613.213.4713.4713.513.1111.4M
April 28, 202613.4613.2113.2113.4813.1612.79M
April 27, 202613.7113.5113.5113.7513.4415.19M
April 24, 202613.8913.7813.7813.9613.7310.34M
April 23, 202614.313.9113.9114.3613.8117.94M
April 22, 202614.1214.2614.2614.3614.0317.77M
April 21, 202613.9914.2314.2314.2813.8925.99M
April 20, 202613.713.913.913.9113.5617.88M
April 17, 202613.7513.6613.6613.813.5414.12M
April 16, 202613.713.7913.7913.813.4118.82M
April 15, 202613.3913.6613.6613.8213.3130.62M
April 14, 202613.1413.2613.2613.261313.32M
April 13, 202613.1513.0213.0213.2612.8915.9M
April 10, 202613.213.2713.2713.413.1913.32M
April 09, 202613.1213.113.113.2412.9612.82M
April 08, 202613.113.2913.2913.3113.0520.67M
April 07, 20261312.7112.7113.0612.6514.66M
April 03, 202613.3312.9812.9813.3912.9410.63M
April 02, 202613.5313.3513.3513.7113.2113.85M
April 01, 202613.5513.5813.5813.813.4616.67M
March 31, 202613.8813.2113.2113.8813.1826.98M
March 30, 202613.9213.9713.9714.0213.4619.59M
March 27, 202613.914.1514.1514.2413.8310.7M
March 26, 202614.3814.0614.0614.3813.9514.02M
March 25, 202613.9614.4114.4114.7513.8826.38M
March 24, 202613.7513.7213.7213.7913.317.42M
March 23, 202613.413.4213.4213.8813.1920.52M
March 20, 202614.1813.7913.7914.3613.7916.38M
March 19, 202614.5714.1114.1114.651418.16M
March 18, 202614.614.7714.7714.8214.4114.36M
March 17, 20261514.4714.4715.114.4719.25M
March 16, 202615.37151515.4414.7620.7M
March 13, 202615.6115.3415.3415.7515.320M
March 12, 202615.8515.6715.6715.8915.425.43M
March 11, 202616.0815.915.916.0815.7227.5M
March 10, 202615.7416.1516.116.515.7420.16M
March 09, 202616.0416.1516.1516.3815.8637.45M
March 06, 202615.7416.3516.3516.615.6146.4M
March 05, 202615.515.7715.7716.1715.4744.4M
March 04, 202615.3315.2815.3315.5714.4528.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved