Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002533.SZ Historical Return
If you invested ¥1000 in Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) 10 years ago, it would be worth ¥1,254.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.72, while ¥1000 invested 1 year ago would be worth ¥774.87. This corresponds to total returns of 25.42%, 35.07%, -22.51%, respectively, with annualized returns of 2.29%, 6.19%, -22.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002533.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.25 | 10.36 | 10.36 | 10.43 | 10.24 | 5.67M |
| November 10, 2026 | 10.39 | 10.3 | 10.3 | 10.43 | 10.26 | 5.99M |
| November 09, 2026 | 10.58 | 10.33 | 10.33 | 10.59 | 10.31 | 6.25M |
| November 06, 2026 | 10.3 | 10.5 | 10.5 | 10.6 | 10.3 | 7.47M |
| November 05, 2026 | 10.43 | 10.54 | 10.54 | 10.61 | 10.41 | 7.17M |
| November 04, 2026 | 10.34 | 10.47 | 10.47 | 10.56 | 10.23 | 11.88M |
| November 03, 2026 | 10.24 | 10.3 | 10.3 | 10.4 | 10.22 | 6.31M |
| November 02, 2026 | 9.96 | 10.28 | 10.28 | 10.38 | 9.93 | 9.28M |
| October 30, 2026 | 9.95 | 9.9 | 9.9 | 10.1 | 9.86 | 7.91M |
| October 29, 2026 | 10.19 | 10.06 | 10.06 | 10.23 | 9.9 | 6.26M |
| October 28, 2026 | 10.16 | 10.32 | 10.32 | 10.37 | 10.13 | 4.92M |
| October 27, 2026 | 10.43 | 10.11 | 10.11 | 10.49 | 10.1 | 6.17M |
| October 26, 2026 | 10.53 | 10.43 | 10.43 | 10.59 | 10.39 | 3.89M |
| October 23, 2026 | 10.47 | 10.57 | 10.57 | 10.58 | 10.1 | 6.7M |
| October 22, 2026 | 10.56 | 10.5 | 10.5 | 10.66 | 10.5 | 3.65M |
| October 21, 2026 | 10.75 | 10.61 | 10.61 | 10.82 | 10.61 | 4.16M |
| October 20, 2026 | 10.7 | 10.78 | 10.78 | 10.8 | 10.66 | 3.81M |
| October 19, 2026 | 10.61 | 10.74 | 10.74 | 10.77 | 10.58 | 4.68M |
| October 16, 2026 | 10.54 | 10.66 | 10.66 | 10.8 | 10.54 | 5.61M |
| October 15, 2026 | 10.7 | 10.49 | 10.49 | 10.71 | 10.42 | 6.92M |
| October 14, 2026 | 11.02 | 10.83 | 10.83 | 11.07 | 10.8 | 4.27M |
| October 13, 2026 | 10.96 | 10.99 | 10.99 | 11.08 | 10.78 | 7.18M |
| October 12, 2026 | 10.96 | 11.04 | 11.04 | 11.16 | 10.88 | 8.37M |
| October 09, 2026 | 10.85 | 10.96 | 10.96 | 11.02 | 10.72 | 6.81M |
| October 08, 2026 | 10.8 | 10.87 | 10.87 | 10.96 | 10.7 | 3.14M |
| September 30, 2026 | 10.89 | 10.79 | 10.79 | 10.97 | 10.79 | 4.12M |
| September 29, 2026 | 10.74 | 10.91 | 10.91 | 10.91 | 10.7 | 4.65M |
| September 28, 2026 | 10.81 | 10.71 | 10.71 | 10.88 | 10.58 | 4.2M |
| September 24, 2026 | 10.79 | 10.91 | 10.91 | 10.97 | 10.79 | 4.43M |
| September 23, 2026 | 10.9 | 10.89 | 10.89 | 10.9 | 10.79 | 3.96M |
| September 22, 2026 | 10.93 | 10.9 | 10.9 | 11.08 | 10.87 | 5.02M |
| September 21, 2026 | 10.96 | 10.96 | 10.96 | 10.99 | 10.91 | 4.18M |
| September 18, 2026 | 11.17 | 10.95 | 10.95 | 11.17 | 10.93 | 3.82M |
| September 17, 2026 | 10.88 | 10.88 | 10.88 | 10.95 | 10.84 | 3.43M |
| September 16, 2026 | 10.81 | 10.92 | 10.92 | 10.93 | 10.73 | 4.68M |
| September 15, 2026 | 11.17 | 10.79 | 10.79 | 11.17 | 10.75 | 4.09M |
| September 11, 2026 | 11.17 | 10.93 | 10.93 | 11.17 | 10.84 | 6.02M |
| September 10, 2026 | 11.18 | 11.12 | 11.12 | 11.25 | 11.09 | 4.32M |
| September 09, 2026 | 11.28 | 11.27 | 11.27 | 11.28 | 11.14 | 5.7M |
| September 08, 2026 | 11.22 | 11.23 | 11.23 | 11.29 | 11.19 | 4.1M |
| September 07, 2026 | 11.26 | 11.19 | 11.19 | 11.27 | 11.11 | 5.39M |
| September 04, 2026 | 11.5 | 11.26 | 11.26 | 11.58 | 11.2 | 11.36M |
| September 03, 2026 | 11.42 | 11.49 | 11.49 | 11.57 | 11.39 | 6.55M |
| September 02, 2026 | 11.37 | 11.39 | 11.39 | 11.46 | 11.19 | 4.41M |
| September 01, 2026 | 11.39 | 11.43 | 11.43 | 11.55 | 11.36 | 6.48M |
| August 31, 2026 | 11.17 | 11.43 | 11.43 | 11.5 | 11.11 | 10.16M |
| August 28, 2026 | 11.3 | 11.22 | 11.22 | 11.36 | 11.2 | 6.55M |
| August 27, 2026 | 11.22 | 11.33 | 11.33 | 11.34 | 11.06 | 10.37M |
| August 26, 2026 | 11.3 | 11.21 | 11.21 | 11.42 | 11.17 | 5.78M |
| August 25, 2026 | 11.13 | 11.26 | 11.26 | 11.29 | 11.07 | 3.52M |
| August 24, 2026 | 11.22 | 11.15 | 11.15 | 11.31 | 11.03 | 4.06M |
| August 21, 2026 | 11.22 | 11.22 | 11.22 | 11.23 | 11.11 | 3.62M |
| August 20, 2026 | 11.18 | 11.22 | 11.22 | 11.37 | 11.15 | 4.68M |
| August 19, 2026 | 11.41 | 11.1 | 11.1 | 11.42 | 11.09 | 6.91M |
| August 18, 2026 | 11.53 | 11.47 | 11.47 | 11.61 | 11.4 | 5.23M |
| August 17, 2026 | 11.45 | 11.57 | 11.57 | 11.58 | 11.29 | 6.35M |
| August 14, 2026 | 11.5 | 11.42 | 11.42 | 11.59 | 11.31 | 7.67M |
| August 13, 2026 | 11.51 | 11.57 | 11.57 | 11.76 | 11.43 | 12.51M |
| August 12, 2026 | 11.5 | 11.51 | 11.51 | 11.52 | 11.4 | 5.15M |
| August 11, 2026 | 11.56 | 11.45 | 11.45 | 11.58 | 11.42 | 6.59M |
AD
