Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) SHZ

Currency In CNY

002533.SZ Historical Return

If you invested ¥1000 in Gold cup Electric Apparatus Co.,Ltd. (002533.SZ) 10 years ago, it would be worth ¥1,321.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.47, while ¥1000 invested 1 year ago would be worth ¥1,043.88. This corresponds to total returns of 32.18%, 62.45%, 4.39%, respectively, with annualized returns of 2.83%, 10.18%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002533.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.5	11.42	11.42	11.54	11.27	16.3M
July 30, 2026	11.3	11.22	11.22	11.49	11.22	13.37M
July 29, 2026	11	11.34	11.34	11.42	10.96	13.42M
July 28, 2026	10.83	11.04	11.04	11.2	10.76	10.41M
July 27, 2026	10.51	10.92	10.92	10.94	10.47	9.97M
July 24, 2026	10.91	10.51	10.51	10.97	10.46	12.54M
July 23, 2026	10.31	11	11	11.07	10.31	20.16M
July 22, 2026	10.45	10.36	10.36	10.52	10.3	9.28M
July 21, 2026	10.45	10.58	10.58	10.58	10.37	10.08M
July 20, 2026	10.49	10.43	10.43	10.6	10.21	10.93M
July 17, 2026	10.34	10.48	10.48	10.58	10.29	11.67M
July 16, 2026	10.25	10.34	10.34	10.48	10.25	4.55M
July 15, 2026	10.35	10.4	10.4	10.5	10.25	5.62M
July 14, 2026	10.17	10.35	10.35	10.35	10.04	6.64M
July 13, 2026	10.46	10.2	10.2	10.55	10.15	6.69M
July 10, 2026	10.47	10.53	10.53	10.71	10.33	7.73M
July 09, 2026	10.44	10.47	10.47	10.51	10.17	7.78M
July 08, 2026	10.55	10.45	10.45	10.65	10.37	5.9M
July 07, 2026	11.15	10.58	10.58	11.15	10.54	8.94M
July 06, 2026	11.04	11.13	11.13	11.26	10.93	11.1M
July 03, 2026	10.6	11.03	11.03	11.18	10.59	13.75M
July 02, 2026	10.91	10.66	10.66	10.91	10.55	8.13M
July 01, 2026	10.61	10.65	10.65	10.78	10.4	10.26M
June 30, 2026	10.53	10.67	10.67	10.68	10.4	6.76M
June 29, 2026	10.4	10.58	10.58	10.7	10.1	11.87M
June 26, 2026	10.91	10.38	10.38	11.04	10.35	12.56M
June 25, 2026	11.08	10.85	10.85	11.1	10.78	8.81M
June 24, 2026	11.18	11.14	11.14	11.26	10.92	9.78M
June 23, 2026	11.6	11.25	11.25	11.6	11.14	10.19M
June 22, 2026	11.25	11.67	11.67	11.73	11	14.12M
June 18, 2026	11.4	11.24	11.24	11.48	11.21	9.51M
June 17, 2026	11.56	11.38	11.38	11.63	11.34	9.03M
June 16, 2026	11.48	11.57	11.57	11.71	11.35	10.58M
June 15, 2026	11.3	11.45	11.45	11.62	11.3	10.27M
June 12, 2026	11.01	11.15	11.15	11.26	10.83	11.87M
June 11, 2026	10.98	10.84	10.84	11.04	10.65	8.73M
June 10, 2026	11.27	11.01	11.01	11.31	10.88	11.14M
June 09, 2026	11.45	11.42	11.42	11.47	11.2	8.88M
June 08, 2026	11.62	11.29	11.29	11.74	11.19	12.22M
June 05, 2026	12.08	11.92	11.92	12.15	11.82	11.93M
June 04, 2026	12.39	12.13	12.13	12.42	12.09	10.43M
June 03, 2026	12.37	12.48	12.48	12.58	12.27	8.26M
June 02, 2026	12.61	12.48	12.48	12.69	12.2	13.87M
June 01, 2026	12.33	12.74	12.74	12.95	12.33	18.13M
May 29, 2026	12.58	12.26	12.26	12.78	12.18	14.61M
May 28, 2026	12.49	12.5	12.5	12.61	12.26	10.42M
May 27, 2026	12.99	12.48	12.48	13.06	12.36	20.17M
May 26, 2026	13.3	13.05	13.05	13.3	12.9	14.43M
May 25, 2026	13.5	13.43	13.43	13.79	13.4	13.49M
May 22, 2026	13.22	13.28	13.28	13.35	13.03	11.41M
May 21, 2026	13.81	13.2	13.2	13.81	13.19	12.8M
May 20, 2026	14.38	14.02	14.02	14.38	13.92	13.25M
May 19, 2026	14.15	14.36	14.36	14.42	14.02	17.23M
May 18, 2026	13.81	14.15	14.15	14.15	13.76	13.07M
May 15, 2026	13.73	13.95	13.95	14.26	13.45	21.6M
May 14, 2026	14.33	13.7	13.7	14.4	13.69	19.51M
May 13, 2026	13.89	14.32	14.32	14.33	13.8	24.64M
May 12, 2026	13.8	13.88	13.88	14.08	13.7	18.17M
May 11, 2026	13.8	13.84	13.84	13.98	13.7	16.86M
May 08, 2026	13.94	13.81	13.81	13.94	13.7	13.25M