Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ

Currency In CNY

002534.SZ Historical Return

If you invested ¥1000 in Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) 10 years ago, it would be worth ¥1,674.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.19, while ¥1000 invested 1 year ago would be worth ¥871.95. This corresponds to total returns of 67.45%, -33.58%, -12.8%, respectively, with annualized returns of 5.29%, -7.85%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002534.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.23	14.73	14.73	14.85	14.14	8.3M
November 10, 2026	14.48	14.24	14.24	14.56	14.18	6M
November 09, 2026	14.37	14.11	14.11	14.59	14.1	6.18M
November 06, 2026	13.61	14.19	14.19	14.61	13.49	11.93M
November 05, 2026	13.68	14.25	14.25	14.54	13.46	10.88M
November 04, 2026	13.13	13.68	13.68	13.85	12.81	11.37M
November 03, 2026	13.41	13.07	13.07	13.75	13.01	10.98M
November 02, 2026	13.66	13.49	13.49	13.86	12.8	15.89M
October 30, 2026	13.5	13.51	13.51	14.23	13.21	11.8M
October 29, 2026	15.48	13.86	13.86	15.48	13.86	15.94M
October 28, 2026	14.01	15.4	15.4	15.4	14	12.72M
October 27, 2026	14.29	14	14	14.66	13.98	7.05M
October 26, 2026	14.89	14.26	14.26	15.28	14.1	11.33M
October 23, 2026	14.86	15.05	15.05	15.15	14.23	12.24M
October 22, 2026	16.05	15.23	15.23	16.33	15.06	9.41M
October 21, 2026	16.3	16.03	16.03	16.66	16.03	5.42M
October 20, 2026	16.26	16.35	16.35	16.47	15.98	7.47M
October 19, 2026	15.68	16.15	16.15	16.32	15.36	8.07M
October 16, 2026	15.06	15.94	15.94	16.28	15	10.71M
October 15, 2026	15.3	14.88	14.88	15.82	14.86	9.5M
October 14, 2026	16.47	15.97	15.97	16.69	15.75	5.8M
October 13, 2026	16.43	16.46	16.46	16.65	15.9	7.41M
October 12, 2026	17.09	16.72	16.72	17.19	16.45	7.08M
October 09, 2026	17.27	17.22	17.22	17.42	16.41	12.59M
October 08, 2026	17.1	17.36	17.36	17.85	17.01	12.26M
September 30, 2026	17.29	17.1	17.1	17.49	16.81	8.91M
September 29, 2026	16.98	17.03	17.03	17.22	16.55	7.99M
September 28, 2026	17.27	16.7	16.7	17.44	16.3	13.57M
September 24, 2026	17.6	17.41	17.41	17.74	17.38	9.1M
September 23, 2026	17.59	17.6	17.6	18.08	17.51	10.73M
September 22, 2026	15.92	17.65	17.65	17.9	15.92	13.11M
September 21, 2026	16.76	16.95	16.95	17.16	16.68	10.24M
September 18, 2026	15.92	16.7	16.7	16.99	15.7	16.8M
September 17, 2026	15.4	15.79	15.79	15.84	15.32	8.77M
September 16, 2026	15.3	15.47	15.47	15.53	15.2	5.72M
September 15, 2026	15.58	15.35	15.35	15.73	15.31	5.86M
September 11, 2026	16.73	15.67	15.67	16.73	15.28	8.09M
September 10, 2026	16.73	15.94	15.94	16.73	15.89	7.13M
September 09, 2026	16.73	16.4	16.4	16.73	16.18	8.03M
September 08, 2026	16.9	16.62	16.62	17.13	16.47	12.06M
September 07, 2026	16.45	16.97	16.97	17.25	16.32	15.9M
September 04, 2026	16.73	16.3	16.3	17.03	16.17	10.64M
September 03, 2026	17.09	16.62	16.62	17.18	16.41	13.93M
September 02, 2026	16.64	16.92	16.92	16.98	16.09	17.32M
September 01, 2026	16.52	16.89	16.89	16.98	16.13	35.22M
August 31, 2026	15.1	16.52	16.52	16.52	15.1	8.41M
August 28, 2026	15.1	15.02	15.02	15.25	14.75	8.86M
August 27, 2026	15.04	15.1	15.1	15.45	14.86	6.8M
August 26, 2026	14.98	15.07	15.07	15.29	14.5	8.74M
August 25, 2026	14.95	14.83	14.83	15.09	14.45	8.36M
August 24, 2026	15.4	15.1	15.1	15.45	14.8	7.09M
August 21, 2026	15.32	15.38	15.38	15.53	15.18	5.82M
August 20, 2026	15.52	15.48	15.48	15.69	15.23	8.51M
August 19, 2026	15.85	15.24	15.24	16.08	15.2	10.17M
August 18, 2026	16.06	16.09	16.09	16.28	15.86	9.52M
August 17, 2026	15.69	16.09	16.09	16.1	15.55	8.91M
August 14, 2026	15.83	15.63	15.63	15.86	15.42	10.83M
August 13, 2026	16.5	15.76	15.76	16.55	15.75	9.82M
August 12, 2026	15.95	16.28	16.28	16.33	15.94	9.38M
August 11, 2026	15.85	15.95	15.95	16.14	15.67	8.48M