Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) 10 years ago, it would be worth ¥2,030.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.39, while ¥1000 invested 1 year ago would be worth ¥960.67. This corresponds to total returns of 103.09%, -28.06%, -3.93%, respectively, with annualized returns of 7.34%, -6.38%, -3.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 17.29 | 17.1 | 17.1 | 17.49 | 16.81 | 8.91M |
| September 29, 2026 | 16.98 | 17.03 | 17.03 | 17.22 | 16.55 | 7.99M |
| September 28, 2026 | 17.27 | 16.7 | 16.7 | 17.44 | 16.3 | 13.57M |
| September 24, 2026 | 17.6 | 17.41 | 17.41 | 17.74 | 17.38 | 9.1M |
| September 23, 2026 | 17.59 | 17.6 | 17.6 | 18.08 | 17.51 | 10.73M |
| September 22, 2026 | 15.92 | 17.65 | 17.65 | 17.9 | 15.92 | 13.11M |
| September 21, 2026 | 16.76 | 16.95 | 16.95 | 17.16 | 16.68 | 10.24M |
| September 18, 2026 | 15.92 | 16.7 | 16.7 | 16.99 | 15.7 | 16.8M |
| September 17, 2026 | 15.4 | 15.79 | 15.79 | 15.84 | 15.32 | 8.77M |
| September 16, 2026 | 15.3 | 15.47 | 15.47 | 15.53 | 15.2 | 5.72M |
| September 15, 2026 | 15.58 | 15.35 | 15.35 | 15.73 | 15.31 | 5.86M |
| September 11, 2026 | 16.73 | 15.67 | 15.67 | 16.73 | 15.28 | 8.09M |
| September 10, 2026 | 16.73 | 15.94 | 15.94 | 16.73 | 15.89 | 7.13M |
| September 09, 2026 | 16.73 | 16.4 | 16.4 | 16.73 | 16.18 | 8.03M |
| September 08, 2026 | 16.9 | 16.62 | 16.62 | 17.13 | 16.47 | 12.06M |
| September 07, 2026 | 16.45 | 16.97 | 16.97 | 17.25 | 16.32 | 15.9M |
| September 04, 2026 | 16.73 | 16.3 | 16.3 | 17.03 | 16.17 | 10.64M |
| September 03, 2026 | 17.09 | 16.62 | 16.62 | 17.18 | 16.41 | 13.93M |
| September 02, 2026 | 16.64 | 16.92 | 16.92 | 16.98 | 16.09 | 17.32M |
| September 01, 2026 | 16.52 | 16.89 | 16.89 | 16.98 | 16.13 | 35.22M |
| August 31, 2026 | 15.1 | 16.52 | 16.52 | 16.52 | 15.1 | 8.41M |
| August 28, 2026 | 15.1 | 15.02 | 15.02 | 15.25 | 14.75 | 8.86M |
| August 27, 2026 | 15.04 | 15.1 | 15.1 | 15.45 | 14.86 | 6.8M |
| August 26, 2026 | 14.98 | 15.07 | 15.07 | 15.29 | 14.5 | 8.74M |
| August 25, 2026 | 14.95 | 14.83 | 14.83 | 15.09 | 14.45 | 8.36M |
| August 24, 2026 | 15.4 | 15.1 | 15.1 | 15.45 | 14.8 | 7.09M |
| August 21, 2026 | 15.32 | 15.38 | 15.38 | 15.53 | 15.18 | 5.82M |
| August 20, 2026 | 15.52 | 15.48 | 15.48 | 15.69 | 15.23 | 8.51M |
| August 19, 2026 | 15.85 | 15.24 | 15.24 | 16.08 | 15.2 | 10.17M |
| August 18, 2026 | 16.06 | 16.09 | 16.09 | 16.28 | 15.86 | 9.52M |
| August 17, 2026 | 15.69 | 16.09 | 16.09 | 16.1 | 15.55 | 8.91M |
| August 14, 2026 | 15.83 | 15.63 | 15.63 | 15.86 | 15.42 | 10.83M |
| August 13, 2026 | 16.5 | 15.76 | 15.76 | 16.55 | 15.75 | 9.82M |
| August 12, 2026 | 15.95 | 16.28 | 16.28 | 16.33 | 15.94 | 9.38M |
| August 11, 2026 | 15.85 | 15.95 | 15.95 | 16.14 | 15.67 | 8.48M |
| August 10, 2026 | 16.1 | 15.88 | 15.88 | 16.34 | 15.7 | 12.01M |
| August 07, 2026 | 16.16 | 16.11 | 16.11 | 16.38 | 15.61 | 18.83M |
| August 06, 2026 | 15.14 | 16 | 16 | 16.08 | 15 | 20.97M |
| August 05, 2026 | 14.68 | 15.22 | 15.22 | 15.53 | 14.55 | 18.49M |
| August 04, 2026 | 14.28 | 14.75 | 14.75 | 14.96 | 13.92 | 23.48M |
| August 03, 2026 | 13.87 | 14.11 | 14.11 | 14.5 | 13.76 | 27.73M |
| July 31, 2026 | 13.68 | 13.85 | 13.85 | 14.12 | 13.15 | 41.81M |
| July 30, 2026 | 12.55 | 13.81 | 13.81 | 13.81 | 12.55 | 23.47M |
| July 29, 2026 | 12.46 | 12.55 | 12.55 | 12.6 | 11.95 | 14.43M |
| July 28, 2026 | 12.6 | 12.46 | 12.46 | 13.14 | 12.39 | 13.27M |
| July 27, 2026 | 12.42 | 12.83 | 12.83 | 12.89 | 12.4 | 11.23M |
| July 24, 2026 | 12.87 | 12.38 | 12.38 | 12.91 | 12.22 | 10.82M |
| July 23, 2026 | 12.55 | 13 | 13 | 13.18 | 12.55 | 14.95M |
| July 22, 2026 | 13.2 | 12.55 | 12.55 | 13.41 | 12.46 | 15.81M |
| July 21, 2026 | 13.3 | 13.36 | 13.36 | 13.55 | 12.16 | 26.13M |
| July 20, 2026 | 14.77 | 13.27 | 13.27 | 14.79 | 13.06 | 21.86M |
| July 17, 2026 | 15.89 | 14.51 | 14.51 | 15.97 | 14.41 | 16.54M |
| July 16, 2026 | 16.91 | 15.84 | 15.84 | 17 | 15.58 | 21.1M |
| July 15, 2026 | 17.59 | 17.03 | 17.03 | 17.71 | 16.77 | 15.08M |
| July 14, 2026 | 17.69 | 17.46 | 17.46 | 18.03 | 17 | 18.38M |
| July 13, 2026 | 17.6 | 17.55 | 17.55 | 18.6 | 17.4 | 41.27M |
| July 10, 2026 | 16.85 | 17.51 | 17.51 | 17.94 | 16.82 | 28.21M |
| July 09, 2026 | 15.84 | 16.99 | 16.99 | 17.08 | 15.7 | 35.47M |
| July 08, 2026 | 17.46 | 15.84 | 15.84 | 18.03 | 15.84 | 30.02M |
| July 07, 2026 | 17.1 | 17.6 | 17.6 | 17.87 | 17.06 | 20.97M |