Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ

Currency In CNY

AD

002534.SZ Historical Return

If you invested ¥1000 in Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) 10 years ago, it would be worth ¥2,349.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.7, while ¥1000 invested 1 year ago would be worth ¥1,503.86. This corresponds to total returns of 134.94%, 22.47%, 50.39%, respectively, with annualized returns of 8.91%, 4.13%, 50.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002534.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.8517.5117.5117.9416.8228.21M
July 09, 202615.8416.9916.9917.0815.735.47M
July 08, 202617.4615.8415.8418.0315.8430.02M
July 07, 202617.117.617.617.8717.0620.97M
July 06, 202617.8917.3117.3118.0717.0219.68M
July 03, 202616.7517.817.818.0616.5726.03M
July 02, 20261716.5416.5417.2516.5220.51M
July 01, 202618.4717.0117.0118.4716.9528.29M
June 30, 202618.3318.5518.5518.9217.7419.14M
June 29, 202619.4818.2218.2219.5617.9520.71M
June 26, 20262119.119.121.1218.9629.54M
June 25, 202621.7220.9120.9122.2520.8514.61M
June 24, 202621.6421.7221.7221.9321.2811.52M
June 23, 202621.8221.6621.6621.9921.2613.92M
June 22, 202621.7521.8221.8222.4921.3615.36M
June 18, 202621.421.7121.7121.821.1716.47M
June 17, 202620.8721.421.422.2620.7619.24M
June 16, 202620.56212121.3620.3715.37M
June 15, 202620.2920.5120.5120.8419.916.11M
June 12, 202618.820.0820.0820.2518.820.88M
June 11, 202618.219.2519.2519.7817.8522.29M
June 10, 202618.818.2118.2118.817.9912.95M
June 09, 202618.818.9818.9819.0918.2111.83M
June 08, 202619.1318.5918.5919.618.2316.64M
June 05, 202619.9519.7219.7220.1719.413.42M
June 04, 202619.4120.0320.0320.3319.216.64M
June 03, 202619.9319.619.620.3519.3515.85M
June 02, 202620.1619.9219.9220.2919.416.72M
June 01, 202620.1120.0520.0520.9619.8719.13M
May 29, 202622.0320.1620.1622.0619.9628.13M
May 28, 202621.6122.0822.0822.3921.1823.23M
May 27, 202620.6921.5321.5321.9920.5231.93M
May 26, 202620.0120.420.420.9919.9928.64M
May 25, 202618.9119.8219.8220.0618.926.3M
May 22, 202618.5918.5318.5318.7918.311.9M
May 21, 202617.0818.3118.3119.4417.0822.4M
May 20, 202618.4318.7218.7218.817.8417.89M
May 19, 202617.1918.4418.4418.617.1224.26M
May 18, 202617.0817.117.117.316.887.19M
May 15, 202617.4817.117.117.5816.9210.2M
May 14, 202618.1917.4117.4118.2517.4111.84M
May 13, 202617.6918.1418.1418.4517.4814.07M
May 12, 202617.8517.617.617.9817.4810.6M
May 11, 202618.0317.8517.8518.3817.8113.44M
May 08, 202618.1817.8917.8918.2317.810.73M
May 07, 202617.9418.1618.1618.1917.718.64M
May 06, 202617.7917.9317.9318.117.4513.11M
April 30, 202617.7517.617.617.7817.269.23M
April 29, 202617.4217.7817.7817.9617.428.7M
April 28, 202617.8217.5417.5417.8917.3912.03M
April 27, 202618.518.0618.0618.7118.0211.99M
April 24, 202618.8418.5418.5419.118.3210.68M
April 23, 202618.9918.7118.7119.1918.4616.86M
April 22, 202618.318.5918.5918.6618.39.56M
April 21, 202618.418.3818.3818.4818.059.2M
April 20, 202618.4518.4118.4118.6818.2612.44M
April 17, 202618.1518.6318.6318.7618.0814.01M
April 16, 202618.0918.1918.1918.2417.919.59M
April 15, 202618.3218.118.118.6918.0511.61M
April 14, 202618.418.3918.3918.6718.117.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved