Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ

Currency In CNY

002534.SZ Historical Return

If you invested ¥1000 in Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) 10 years ago, it would be worth ¥1,986.06 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.11, while ¥1000 invested 1 year ago would be worth ¥1,035.01. This corresponds to total returns of 98.61%, -21.69%, 3.5%, respectively, with annualized returns of 7.1%, -4.77%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002534.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.73	15.67	15.67	16.73	15.28	8.09M
September 10, 2026	16.73	15.94	15.94	16.73	15.89	7.13M
September 09, 2026	16.73	16.4	16.4	16.73	16.18	8.03M
September 08, 2026	16.9	16.62	16.62	17.13	16.47	12.06M
September 07, 2026	16.45	16.97	16.97	17.25	16.32	15.9M
September 04, 2026	16.73	16.3	16.3	17.03	16.17	10.64M
September 03, 2026	17.09	16.62	16.62	17.18	16.41	13.93M
September 02, 2026	16.64	16.92	16.92	16.98	16.09	17.32M
September 01, 2026	16.52	16.89	16.89	16.98	16.13	35.22M
August 31, 2026	15.1	16.52	16.52	16.52	15.1	8.41M
August 28, 2026	15.1	15.02	15.02	15.25	14.75	8.86M
August 27, 2026	15.04	15.1	15.1	15.45	14.86	6.8M
August 26, 2026	14.98	15.07	15.07	15.29	14.5	8.74M
August 25, 2026	14.95	14.83	14.83	15.09	14.45	8.36M
August 24, 2026	15.4	15.1	15.1	15.45	14.8	7.09M
August 21, 2026	15.32	15.38	15.38	15.53	15.18	5.82M
August 20, 2026	15.52	15.48	15.48	15.69	15.23	8.51M
August 19, 2026	15.85	15.24	15.24	16.08	15.2	10.17M
August 18, 2026	16.06	16.09	16.09	16.28	15.86	9.52M
August 17, 2026	15.69	16.09	16.09	16.1	15.55	8.91M
August 14, 2026	15.83	15.63	15.63	15.86	15.42	10.83M
August 13, 2026	16.5	15.76	15.76	16.55	15.75	9.82M
August 12, 2026	15.95	16.28	16.28	16.33	15.94	9.38M
August 11, 2026	15.85	15.95	15.95	16.14	15.67	8.48M
August 10, 2026	16.1	15.88	15.88	16.34	15.7	12.01M
August 07, 2026	16.16	16.11	16.11	16.38	15.61	18.83M
August 06, 2026	15.14	16	16	16.08	15	20.97M
August 05, 2026	14.68	15.22	15.22	15.53	14.55	18.49M
August 04, 2026	14.28	14.75	14.75	14.96	13.92	23.48M
August 03, 2026	13.87	14.11	14.11	14.5	13.76	27.73M
July 31, 2026	13.68	13.85	13.85	14.12	13.15	41.81M
July 30, 2026	12.55	13.81	13.81	13.81	12.55	23.47M
July 29, 2026	12.46	12.55	12.55	12.6	11.95	14.43M
July 28, 2026	12.6	12.46	12.46	13.14	12.39	13.27M
July 27, 2026	12.42	12.83	12.83	12.89	12.4	11.23M
July 24, 2026	12.87	12.38	12.38	12.91	12.22	10.82M
July 23, 2026	12.55	13	13	13.18	12.55	14.95M
July 22, 2026	13.2	12.55	12.55	13.41	12.46	15.81M
July 21, 2026	13.3	13.36	13.36	13.55	12.16	26.13M
July 20, 2026	14.77	13.27	13.27	14.79	13.06	21.86M
July 17, 2026	15.89	14.51	14.51	15.97	14.41	16.54M
July 16, 2026	16.91	15.84	15.84	17	15.58	21.1M
July 15, 2026	17.59	17.03	17.03	17.71	16.77	15.08M
July 14, 2026	17.69	17.46	17.46	18.03	17	18.38M
July 13, 2026	17.6	17.55	17.55	18.6	17.4	41.27M
July 10, 2026	16.85	17.51	17.51	17.94	16.82	28.21M
July 09, 2026	15.84	16.99	16.99	17.08	15.7	35.47M
July 08, 2026	17.46	15.84	15.84	18.03	15.84	30.02M
July 07, 2026	17.1	17.6	17.6	17.87	17.06	20.97M
July 06, 2026	17.89	17.31	17.31	18.07	17.02	19.68M
July 03, 2026	16.75	17.8	17.8	18.06	16.57	26.03M
July 02, 2026	17	16.54	16.54	17.25	16.52	20.51M
July 01, 2026	18.47	17.01	17.01	18.47	16.95	28.29M
June 30, 2026	18.33	18.55	18.55	18.92	17.74	19.14M
June 29, 2026	19.48	18.22	18.22	19.56	17.95	20.71M
June 26, 2026	21	19.1	19.1	21.12	18.96	29.54M
June 25, 2026	21.72	20.91	20.91	22.25	20.85	14.61M
June 24, 2026	21.64	21.72	21.72	21.93	21.28	11.52M
June 23, 2026	21.82	21.66	21.66	21.99	21.26	13.92M
June 22, 2026	21.75	21.82	21.82	22.49	21.36	15.36M